$3.49T
Tổng vốn hoá thị trường
$157.12B
Tổng khối lượng
BTC 59.21%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Thụy Điển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $694.36 67.78 USD
+8.97
$0 0 USD $7 0.68 USD $694.36 67.78 USD $694.36 67.78 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $175.51 17.13 USD
+11.78
$0 0 USD $2.74K 267.46 USD $158.41 15.46 USD $178.61 17.43 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $514.2 50.19 USD
-8.29
$0 0 USD $50 4.88 USD $514.2 50.19 USD $514.2 50.19 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $271.89 26.54 USD
-22.98
$0 0 USD $456 44.51 USD $268.25 26.18 USD $315.26 30.77 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
-9.24
$0 0 USD $17.96K 1.75K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,358.61 4764.55 USD
+2.13
$0 0 USD $888 970.7 USD $4,344.85 4749.51 USD $4,442.07 4855.78 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.14 0.79 USD
0
$0 0 USD $1.23K 120.45 USD $8.14 0.79 USD $8.14 0.79 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,769.01 465.51 USD
+2.71
$0 0 USD $8.86K 864.36 USD $4,750.63 463.72 USD $4,845 472.93 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $389.69 38.04 USD
-8.54
$0 0 USD $569 55.54 USD $385.7 37.65 USD $405.62 39.59 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $181.89 17.75 USD
-7.34
$0 0 USD $39 3.81 USD $181.89 17.75 USD $183.8 17.94 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.9499 0.09 USD
+10.66
$0 0 USD $25K 2.44K USD $0.9499 0.09 USD $0.9499 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $140 13.67 USD
-9.68
$0 0 USD $392 38.26 USD $140 13.67 USD $146 14.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.09 0.79 USD
-4.71
$0 0 USD $200 19.52 USD $8.09 0.79 USD $8.09 0.79 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $338.85 33.08 USD
-4.87
$0 0 USD $194 18.94 USD $338.49 33.04 USD $342.37 33.42 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
-6.67
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $900 87.85 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.15 0.11 USD
0
$0 0 USD $200 19.52 USD $1.15 0.11 USD $1.15 0.11 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $122.18 11.93 USD
+8.65
$0 0 USD $9 0.88 USD $122.18 11.93 USD $122.18 11.93 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.25 0.22 USD
-1.75
$0 0 USD $500 48.81 USD $2.25 0.22 USD $2.25 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $208.05 20.31 USD
-17.2
$0 0 USD $62 6.05 USD $206.55 20.16 USD $212.29 20.72 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $135.52 13.23 USD
+9.28
$0 0 USD $52.98K 5.17K USD $125.73 12.27 USD $135.52 13.23 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $91.79 8.96 USD
+3.95
$0 0 USD $54 5.27 USD $91.79 8.96 USD $91.79 8.96 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.01 0.1 USD
+4.12
$0 0 USD $7.1K 693.05 USD $1.01 0.1 USD $1.01 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.33 5.69 USD
+6.33
$0 0 USD $31 3.03 USD $58.33 5.69 USD $58.33 5.69 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $452.39 44.16 USD
+3.98
$0 0 USD $3 0.29 USD $452.39 44.16 USD $452.39 44.16 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
0
$0 0 USD $18.6K 1.82K USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $31.7 3.09 USD
+2.26
$0 0 USD $136.53K 13.33K USD $30 2.93 USD $31.8 3.1 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $31.82 3.11 USD
+15.75
$0 0 USD $29.55K 2.88K USD $28.75 2.81 USD $32.06 3.13 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $275.52 26.89 USD
+2.18
$0 0 USD $4 0.39 USD $275.52 26.89 USD $275.52 26.89 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $185.98 18.15 USD
0
$0 0 USD $15 1.46 USD $185.98 18.15 USD $185.98 18.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $494.15 48.24 USD
-17.85
$0 0 USD $325 31.72 USD $494 48.22 USD $548.6 53.55 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $803.32 78.41 USD
+9.33
$0 0 USD $112 10.93 USD $783.48 76.48 USD $803.32 78.41 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.64 2.21 USD
-1.22
$0 0 USD $17.96K 1.75K USD $22.46 2.19 USD $22.7 2.22 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
-26.14
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0071 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $124.9 12.19 USD
-2.27
$0 0 USD $25 2.44 USD $124.9 12.19 USD $125.15 12.22 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $5 0.49 USD
+14.16
$0 0 USD $7.4K 722.33 USD $4.8 0.47 USD $5 0.49 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $20.5 2 USD
-1.11
$0 0 USD $2.51K 244.81 USD $19.89 1.94 USD $21.6 2.11 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.38 0.04 USD
+29.69
$0 0 USD $92.14K 8.99K USD $0.3699 0.04 USD $0.38 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.43 2.78 USD
0
$0 0 USD $216 21.08 USD $28.43 2.78 USD $28.43 2.78 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây