$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37
+11.01
$102.42M $196.95K $7.64 $8.38 $102.42M 0 -$4.24
CBAK Energy Technology  CBAT $1.13
0
$101.63M $156.61K $1.13 $1.17 $101.63M 0 $0
Anixa Biosciences  ANIX $3.15
+0.32
$101.46M $169.81K $3.12 $3.23 $101.46M 0 -$0.38
RumbleOn  RMBL $2.61
-2.25
$98.81M $83.7K $2.54 $2.73 $98.81M 0 -$2.2
Research  RSSS $3.03
+0.5
$98.19M $25.36K $2.94 $3.05 $98.19M 0 -$0.14
FONAR  FONR $15.46
-0.83
$97.34M $8.55K $15.3 $15.46 $97.34M 12.36 $1.25
Alto Ingredients  ALTO $1.26
+1.61
$97.29M $178.71K $1.23 $1.26 $97.29M 0 -$0.81
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.64
Coda Octopus  CODA $8.4
+5.53
$94.35M $20.79K $8.02 $8.42 $94.35M 27.99 $0.3
Nutriband  NTRB $8.14
-0.85
$94.34M $40.56K $7.94 $8.26 $94.34M 0 -$0.9
Pathfinder Bancorp  PBHC $15.21
+1.33
$93.41M $1.01K $15.21 $15.21 $93.41M 24.93 $0.61
BeyondSpring  BYSI $2.31
+4.52
$93.13M $6.51K $2.23 $2.32 $93.13M 0 -$0.22
Duos  DUOT $7.92
+2.19
$92.3M $145.64K $7.56 $8.2 $92.3M 0 -$1.19
Thumzup Media  TZUP $9.5
-23.14
$91.94M $1.13M $8.51 $12.97 $91.94M 0 -$0.68
Stabilis  SLNG $4.77
-2.05
$88.7M $3.14K $4.77 $4.9 $88.7M 59.62 $0.08
Oramed Pharmaceuticals  ORMP $2.17
+3.58
$88.65M $76.88K $2.11 $2.2 $88.65M 0 -$0.71
BTCS  BTCS $4.17
-29.44
$87.97M $24.45M $4 $5.3 $87.97M 0 -$1.72
ImmunoPrecise Antibodies  IPA $1.92
+9.09
$87.87M $3.83M $1.68 $2.01 $87.87M 0 -$1.23
TROOPS  TROO $0.6899
+2.99
$87.33M $8.79K $0.65 $0.6999 $87.33M 0 -$0.13
Origin Materials, Inc.  ORGN $0.5799
-4.15
$87M $648.2K $0.5799 $0.6199 $87M 0 -$0.66
CFSB Bancorp  CFSB $13.8
+0.07
$86.38M $1.98K $13.8 $13.8 $86.38M 0 $0
Synchronoss  SNCR $7.51
-3.84
$86.35M $53.2K $7.43 $7.89 $86.35M 0 -$0.17
One Stop Systems  OSS $3.99
-2.21
$86.14M $248.46K $3.87 $4.1 $86.14M 0 -$0.68
Optex Systems  OPXS $12.45
-2.81
$86.07M $38.68K $12.02 $12.95 $86.07M 17.53 $0.71
Genasys  GNSS $1.89
+2.16
$85.34M $66.06K $1.85 $1.91 $85.34M 0 -$0.64
GameSquare  GAME $2.16
+40.26
$84.51M $86.52M $1.77 $2.87 $84.51M 0 -$1.53
Outlook Therapeutics  OTLK $1.95
+3.17
$83.56M $741.83K $1.86 $1.97 $83.56M 0.47 $4.09
Entera Bio  ENTX $1.83
+2.81
$83.18M $32.54K $1.77 $1.88 $83.18M 0 -$0.26
Identiv  INVE $3.5
+7.03
$82.66M $403.25K $3.27 $3.61 $82.66M 0 -$1.11
Fuel Tech  FTEK $2.68
-5.63
$82.48M $581.18K $2.65 $2.85 $82.48M 0 -$0.09
DLH  DLHC $5.69
-0.7
$81.86M $38.86K $5.57 $5.74 $81.86M 14.97 $0.38
Heritage Global  HGBL $2.32
+3.11
$81.84M $24.89K $2.28 $2.32 $81.84M 19.33 $0.12
Quipt Home Medical  QIPT $1.88
+4.44
$81.67M $480.94K $1.8 $1.89 $81.67M 0 -$0.21
Veru  VERU $0.55
-4.57
$81.13M $2.29M $0.54 $0.5999 $81.13M 0 -$0.22
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ABVC BioPharma  ABVC $4.68
-1.27
$79.47M $795.18K $4.11 $4.78 $79.47M 0 -$0.19
BuzzFeed  BZFD $2.05
+1.49
$78.98M $85.81K $1.98 $2.1 $78.98M 0 -$0.5
LiveOne  LVO $0.8
+3.89
$76.97M $380.3K $0.78 $0.8199 $76.97M 0 -$0.17
Zenvia  ZENV $1.47
+0.34
$76.82M $14.76K $1.44 $1.5 $76.82M 0 -$0.34
Immix Biopharma  IMMX $2.75
+3.38
$76.66M $172.02K $2.62 $2.76 $76.66M 0 -$0.69
NCS Multistage  NCSM $30.08
+0.65
$76.42M $4.79K $29.69 $30.22 $76.42M 9.28 $3.24
ESSA Pharma  EPIX $1.71
+1.06
$75.9M $57.21K $1.69 $1.72 $75.9M 0 -$0.64
Wrap  WRAP $1.5
-0.66
$75.87M $121.24K $1.48 $1.55 $75.87M 0 -$0.16
Interlink Electronics  LINK $7.66
+2
$75.56M $9.43K $7.38 $8.07 $75.56M 0 -$0.24
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
Inovio Pharmaceuticals  INO $1.45
+8.21
$73.89M $5.05M $1.35 $1.46 $73.89M 0 -$3.15
VirTra  VTSI $6.55
-0.61
$73.76M $35.47K $6.5 $6.71 $73.76M 34.47 $0.19
Recon Technology  RCON $2.4
+3.45
$73.51M $1.78K $2.28 $2.48 $73.51M 0 -$1.36
Inotiv  NOTV $2.13
+0.47
$73.17M $261.37K $2.06 $2.18 $73.17M 0 -$3.12
Adaptimmune Therapeutics  ADAP $0.28
+9.01
$73.1M $894.66K $0.26 $0.28 $73.1M 0 -$0.3
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Century Casinos  CNTY $2.37
+2.6
$72.72M $37.08K $2.3 $2.39 $72.72M 0 -$4.41
Vistagen Therapeutics  VTGN $2.49
+1.22
$72.6M $501.89K $2.43 $2.63 $72.6M 0 -$1.67
Genenta Science S.p.A  GNTA $3.95
+2.86
$72.25M $3.31K $3.69 $3.95 $72.25M 0 -$0.58
Anebulo Pharmaceuticals  ANEB $1.74
+5.45
$71.49M $3.02K $1.72 $1.79 $71.49M 0 -$0.25
American Resources  AREC $0.8699
+0.83
$71.27M $509.36K $0.8399 $0.9 $71.27M 0 -$0.51
Surrozen  SRZN $8.32
+0.36
$71.24M $1.34K $8.32 $8.65 $71.24M 0 -$24.85
Broadway Financial  BYFC $7.57
-0.26
$69.88M $1.41K $7.42 $8 $69.88M 0 -$0.08
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
Eltek  ELTK $10.25
-0.49
$68.82M $3.72K $10.11 $10.37 $68.82M 20.09 $0.51
Unicycive Therapeutics  UNCY $5.38
+8.25
$68.69M $919.03K $4.9 $5.42 $68.69M 0 $0
Forian  FORA $2.16
+5.88
$67.4M $5.08K $2.06 $2.16 $67.4M 0 -$0.12
Aurora Mobile  JG $11.21
+0.09
$67.3M $9.86K $11.01 $11.4 $67.3M 0 -$0.17
Phunware  PHUN $3.33
-5.4
$67.17M $310.19K $3.33 $3.56 $67.17M 0 -$0.79
FTC Solar  FTCI $5.12
+1.99
$66.99M $52.5K $4.92 $5.15 $66.99M 0 -$3.71
SurgePays  SURG $3.28
-4.37
$66.95M $47.51K $3.28 $3.45 $66.95M 0 -$2.84
Assertio  ASRT $0.6899
-0.15
$65.85M $148.37K $0.67 $0.6999 $65.85M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.36
-0.59
$65.53M $161.74K $3.32 $3.47 $65.53M 0 -$1.96
MIND Technology  MIND $8.16
-2.16
$65.03M $140.58K $8.04 $8.48 $65.03M 1.94 $4.2
MediaCo Holding  MDIA $1.2
-6.25
$64.41M $188.41K $1.17 $1.28 $64.41M 0 -$0.02
INmune Bio  INMB $2.36
+2.61
$64.29M $1.94M $2.23 $2.49 $64.29M 0 -$1.93
Bank of the James Financial  BOTJ $14
+0.57
$63.61M $817 $14 $14.02 $63.61M 9.58 $1.46
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
authID  AUID $4.63
-6.37
$62.24M $147.49K $4.5 $4.99 $62.24M 0 -$1.48
Manhattan Bridge Capital  LOAN $5.44
-0.18
$62.23M $18.05K $5.36 $5.49 $62.23M 11.33 $0.48
BayFirst Financial  BAFN $15.04
+1.97
$62.1M $1.99K $14.56 $15.04 $62.1M 6.40 $2.35
ImmuCell  ICCC $6.75
+1.81
$61M $26.61K $6.61 $6.86 $61M 0 -$0.04
GrowGeneration  GRWG $1.02
-0.97
$60.69M $421.37K $0.9899 $1.05 $60.69M 0 -$0.84
PDS Biotechnology  PDSB $1.32
+3.94
$60.34M $399.45K $1.27 $1.38 $60.34M 0 -$0.94
Global Self Storage  SELF $5.32
-0.19
$60.32M $29.12K $5.22 $5.35 $60.32M 24.18 $0.22
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Sono-Tek  SOTK $3.76
+3.58
$59.14M $3.9K $3.71 $3.77 $59.14M 47.00 $0.08
Yatra Online  YTRA $0.9499
-0.89
$59.06M $13.33K $0.9499 $0.9599 $59.06M 0 -$0.02
MingZhu Logistics  YGMZ $0.77
-4.24
$59.06M $78.8K $0.75 $0.8 $59.06M 0 -$1.31
Cue Biopharma  CUE $0.78
+6.86
$59.02M $198.98K $0.7399 $0.8 $59.02M 0 -$0.64
Fortress Biotech  FBIO $1.99
+3.11
$58.84M $222.31K $1.91 $2.03 $58.84M 0 -$2.13
Alterity Therapeutics  ATHE $3.91
-4.87
$57.94M $20.85K $3.85 $3.98 $57.94M 0 -$1.74
Hour Loop  HOUR $1.63
-0.61
$57.31M $98.22K $1.61 $1.74 $57.31M 163.00 $0.01
Context Therapeutics Inc.  CNTX $0.63
-1.71
$56.69M $109.58K $0.63 $0.67 $56.69M 0 -$0.28
Jasper Therapeutics  JSPR $3.68
+21.85
$55.28M $4.59M $2.71 $4 $55.28M 0 -$5.27
Barfresh Food  BRFH $3.4
0
$54.13M $1.1K $3.4 $3.4 $54.13M 0 -$0.21
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.95
+2.06
$53.6M $52.69K $4.82 $5.01 $53.6M 0.041 $118.98
First Seacoast Bancorp, Inc.  FSEA $11.25
-0.18
$53.07M $1.31K $11.25 $11.3 $53.07M 0 -$0.02
Adverum Biotechnologies  ADVM $2.54
+5.83
$53.06M $98.15K $2.36 $2.57 $53.06M 0 -$7.22
Natural Health Trends  NHTC $4.6
-0.22
$52.96M $14.51K $4.56 $4.75 $52.96M 115.00 $0.04
Aligos Therapeutics  ALGS $8.66
+5.1
$52.95M $288.93K $8.18 $9.1 $52.95M 0 -$17.46
VivoPower  VVPR $5.19
+1.96
$52.48M $955.73K $4.8 $5.31 $52.48M 0 -$12.6
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây