$3.49T
Tổng vốn hoá thị trường
$121.34B
Tổng khối lượng
BTC 60.76%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Research  RSSS $2.85
-2.06
$92.51M $14.45K $2.85 $2.92 $92.51M 0 -$0.14
GAN  GAN $1.96
+4.26
$91.06M $1.99M $1.95 $1.96 $91.06M 0 -$0.24
FONAR  FONR $14.13
+4.55
$88.93M $68.13K $13.61 $14.26 $88.93M 11.30 $1.25
Lantronix  LTRX $2.27
-1.73
$88.28M $163.66K $2.25 $2.35 $88.28M 0 -$0.22
Duos  DUOT $7.55
+0.6
$87.93M $53.51K $7.28 $7.85 $87.93M 0 -$1.19
Oramed Pharmaceuticals  ORMP $2.15
+0.47
$87.83M $105.91K $2.09 $2.19 $87.83M 0 -$0.71
QuickLogic  QUIK $5.54
-1.6
$87.73M $150.09K $5.38 $5.69 $87.73M 0 -$0.41
Imperial Petroleum  IMPP $2.54
+1.6
$87.41M $49.95K $2.51 $2.57 $87.41M 1.81 $1.4
Champions Oncology  CSBR $6.2
+4.73
$85.73M $19.64K $6.06 $6.54 $85.73M 13.77 $0.45
So-Young  SY $0.8499
-2.1
$84.91M $91.84K $0.8199 $0.88 $84.91M 0 -$0.81
OncoCyte  OCX $2.94
+5
$84.08M $65.08K $2.64 $3.07 $84.08M 0 -$3.79
Anixa Biosciences  ANIX $2.61
-3.33
$84.03M $52.09K $2.61 $2.76 $84.03M 0 -$0.39
Galectin Therapeutics  GALT $1.29
-3.01
$81.65M $140.59K $1.25 $1.33 $81.65M 0 -$0.72
NCS Multistage  NCSM $32.06
+1.07
$81.46M $3.23K $32 $32.61 $81.46M 9.89 $3.24
Genenta Science S.p.A  GNTA $4.45
+0.23
$81.39M $2.99K $4.14 $4.45 $81.39M 0 -$0.55
BuzzFeed  BZFD $2.11
+9.9
$81.29M $529.22K $1.9 $2.17 $81.29M 0 -$0.5
LiveOne  LVO $0.8399
-6.01
$80.38M $77.38K $0.8299 $0.89 $80.38M 0 -$0.11
Genasys  GNSS $1.78
+5.95
$80.38M $140.4K $1.73 $1.79 $80.38M 0 -$0.64
Identiv  INVE $3.4
-0.58
$80.3M $42.7K $3.39 $3.5 $80.3M 0 -$1.11
Synchronoss  SNCR $6.93
+0.43
$79.68M $78.67K $6.86 $7.25 $79.68M 0 -$0.17
Sensus Healthcare  SRTS $4.8
+1.48
$78.94M $151.09K $4.58 $4.98 $78.94M 43.63 $0.11
United Bancorp  UBCP $13.51
+6.55
$78.28M $8K $12.81 $13.54 $78.28M 10.89 $1.24
Inovio Pharmaceuticals  INO $2.13
+2.9
$78.12M $687.52K $2.02 $2.14 $78.12M 0 -$3.15
Coda Octopus  CODA $6.93
+0.07
$77.77M $3.67K $6.92 $7.1 $77.77M 20.36 $0.34
Heritage Global  HGBL $2.2
-0.45
$77.61M $37.72K $2.19 $2.22 $77.61M 18.33 $0.12
RumbleOn  RMBL $2.04
-2.39
$77.23M $316.39K $1.98 $2.16 $77.23M 0 -$2.2
Thumzup Media  TZUP $8.06
+0.5
$76.64M $291.43K $7.31 $8.31 $76.64M 0 -$0.68
Adaptimmune Therapeutics  ADAP $0.2899
-1.37
$76.15M $661.29K $0.28 $0.2999 $76.15M 0 -$0.3
Blink Charging  BLNK $0.7399
+1.22
$75.99M $1.67M $0.7099 $0.75 $75.99M 0 -$1.99
Vistagen Therapeutics  VTGN $2.63
+3.34
$75.91M $627.69K $2.44 $2.66 $75.91M 0 -$1.48
Jasper Therapeutics  JSPR $5.04
+0.4
$75.71M $93.64K $4.96 $5.11 $75.71M 0 -$5.27
Inotiv  NOTV $2.2
-2.22
$75.58M $309.93K $2.16 $2.29 $75.58M 0 -$3.12
Veru  VERU $0.51
-1.92
$74.74M $671.38K $0.5 $0.52 $74.74M 0 -$0.22
CBAK Energy Technology  CBAT $0.8299
+3.07
$74.62M $149.2K $0.8 $0.8499 $74.62M 0 $0
First US Bancshares  FUSB $13
+2.36
$74.6M $444 $13 $13.02 $74.6M 10.15 $1.28
PDS Biotechnology  PDSB $1.63
+11.64
$74.51M $1.4M $1.48 $1.66 $74.51M 0 -$0.94
BioSig  BSGM $3.06
+7.56
$74.21M $394.18K $2.8 $3.2 $74.21M 0 -$0.75
Origin Materials, Inc.  ORGN $0.4899
-4.97
$73.68M $1.32M $0.4799 $0.52 $73.68M 0 -$0.66
ESSA Pharma  EPIX $1.65
-2.94
$73.24M $350.98K $1.63 $1.71 $73.24M 0 -$0.64
TROOPS  TROO $0.65
+11.72
$72.91M $66.81K $0.5799 $0.65 $72.91M 0 -$0.13
Surrozen  SRZN $8.47
+5.48
$72.52M $2.6K $7.9 $8.47 $72.52M 0 -$24.85
Unicycive Therapeutics  UNCY $0.5999
-0.99
$72.38M $624.45K $0.5899 $0.6199 $72.38M 0 $0
Wrap  WRAP $1.43
-0.69
$72.33M $47.17K $1.43 $1.47 $72.33M 0 -$0.16
DLH  DLHC $5
-1.77
$71.93M $35.25K $4.93 $5.13 $71.93M 13.15 $0.38
Live Ventures Incorporated  LIVE $23.01
+6.23
$70.8M $1.08K $23.01 $23.01 $70.8M 0 -$2.03
Hycroft Mining Holding  HYMC $2.79
+1.09
$69.7M $208.5K $2.75 $2.94 $69.7M 0 -$2.1
Alto Ingredients  ALTO $0.9
+4.94
$69.51M $286.31K $0.8399 $0.91 $69.51M 0 -$0.81
BeyondSpring  BYSI $1.72
+0.77
$69.47M $1.27K $1.67 $1.73 $69.47M 0 -$0.22
American Resources  AREC $0.89
-1.55
$68.77M $705.92K $0.8199 $0.92 $68.77M 0 -$0.52
Zenvia  ZENV $1.31
-2.24
$68.7M $107.38K $1.28 $1.4 $68.7M 0 -$0.54
GrowGeneration  GRWG $1.14
+1.79
$67.83M $257.18K $1.11 $1.15 $67.83M 0 -$0.84
InspireMD  NSPR $2.19
-3.1
$67.09M $41.99K $2.16 $2.3 $67.09M 0 -$0.77
authID  AUID $4.99
-4.04
$67.08M $121.14K $4.81 $5.35 $67.08M 0 -$1.48
Forian  FORA $2.14
+5.94
$66.77M $11.61K $2.06 $2.14 $66.77M 0 -$0.12
Eltek  ELTK $9.9
-0.3
$66.47M $70.98K $9.82 $10.25 $66.47M 15.71 $0.63
enVVeno Medical  NVNO $3.77
+3.86
$66.11M $21.94K $3.64 $3.79 $66.11M 0 -$1.18
Assertio  ASRT $0.6899
-3.49
$65.72M $296.94K $0.6899 $0.7299 $65.72M 0 -$0.32
SurgePays  SURG $3.18
+9.28
$64.91M $404.46K $2.9 $3.25 $64.91M 0 -$2.84
Global Self Storage  SELF $5.7
+0.53
$64.63M $31.05K $5.61 $5.75 $64.63M 25.90 $0.22
Exicure  XCUR $10.2
-0.29
$64.44M $4.93K $9.96 $10.2 $64.44M 0 -$4.75
VirTra  VTSI $5.62
-2.77
$63.29M $43.16K $5.58 $5.79 $63.29M 29.57 $0.19
Sono-Tek  SOTK $4
+4.17
$63M $3.05K $3.72 $4 $63M 57.14 $0.07
BayFirst Financial  BAFN $15.2
+1.13
$62.76M $1.36K $15.2 $16 $62.76M 6.46 $2.35
Nutriband  NTRB $5.59
-2.1
$62.35M $10.27K $5.52 $5.74 $62.35M 0 -$0.99
Alterity Therapeutics  ATHE $4.2
+3.7
$62.17M $28.71K $4.09 $4.26 $62.17M 0 -$1.87
Phunware  PHUN $3.07
+0.66
$61.92M $142.34K $3.03 $3.1 $61.92M 0 -$0.79
Context Therapeutics Inc.  CNTX $0.68
-3.89
$60.89M $177.22K $0.66 $0.7299 $60.89M 0 -$0.28
Century Casinos  CNTY $1.98
+17.86
$60.75M $169.92K $1.63 $2 $60.75M 0 -$4.41
Aurora Mobile  JG $10
+5.37
$60.03M $12.72K $9.52 $10 $60.03M 0 -$0.17
IceCure Medical  ICCM $1.02
0
$59.79M $144.76K $1 $1.05 $59.79M 0 -$0.3
Immix Biopharma  IMMX $2.11
0
$58.82M $35.12K $2.01 $2.15 $58.82M 0 -$0.69
Broadway Financial  BYFC $6.34
+1.44
$58.53M $599 $6.34 $6.4 $58.53M 0 -$0.08
Manhattan Bridge Capital  LOAN $5.11
-1.54
$58.45M $6.02K $5.11 $5.22 $58.45M 10.64 $0.48
Koss  KOSS $6.11
+15.41
$57.24M $638.75K $5.33 $6.73 $57.24M 0 -$0.08
Outlook Therapeutics  OTLK $1.7
-3.41
$57.07M $596.68K $1.66 $1.78 $57.07M 0.41 $4.09
Optex Systems  OPXS $8.25
-3.25
$57.03M $7.44K $8.25 $8.65 $57.03M 11.61 $0.71
One Stop Systems  OSS $2.62
+6.94
$56.56M $69.46K $2.46 $2.64 $56.56M 0 -$0.68
BTCS  BTCS $2.68
+13.56
$56.54M $1.16M $2.39 $2.71 $56.54M 0 -$1.72
HeartBeam, Inc.  BEAT $1.66
+1.84
$56.12M $39.24K $1.6 $1.7 $56.12M 0 -$0.74
Recon Technology  RCON $2
+1.12
$56.03M $11.31K $2 $2.16 $56.03M 0 -$1.36
Celularity  CELU $2.33
+8.88
$55.8M $77.03K $2.18 $2.33 $55.8M 0 -$2.64
vTv Therapeutics  VTVT $20.75
-2.35
$54.31M $5.03K $20.5 $21.48 $54.31M 0 -$2.8
Precision BioSciences  DTIL $4.88
+4.05
$54.11M $62.52K $4.7 $4.92 $54.11M 0 -$2.87
Research Frontiers Incorporated  REFR $1.6
-1.23
$53.84M $28.86K $1.58 $1.62 $53.84M 0 -$0.04
First Seacoast Bancorp, Inc.  FSEA $11.27
+1.03
$53.14M $105.98K $11.15 $11.29 $53.14M 0 -$0.02
Cytosorbents  CTSO $0.8399
-1.16
$52.61M $59.39K $0.8399 $0.9 $52.61M 0 -$0.29
Adverum Biotechnologies  ADVM $2.5
+13.12
$52.23M $370.36K $2.18 $2.52 $52.23M 0 -$7.22
MIND Technology  MIND $6.55
+0.77
$52.2M $70.82K $6.48 $6.73 $52.2M 1.51 $4.32
SolarMax Technology  SMXT $1.1
-3.51
$52.15M $54.83K $1.05 $1.14 $52.15M 0 -$0.36
1895 Bancorp of Wisconsin  BCOW $10.05
+0.3
$52.04M $920 $10.03 $10.05 $52.04M 0 -$0.6
Alchemy Investments Acquisition Corp 1  ALCY $11.48
-0.09
$52.03M $1.48K $11.3 $11.48 $52.03M 35.87 $0.32
Fortress Biotech  FBIO $1.75
-0.57
$51.75M $196.67K $1.71 $1.84 $51.75M 0 -$2.13
Natural Health Trends  NHTC $4.47
-1.76
$51.46M $40.04K $4.42 $4.66 $51.46M 111.75 $0.04
Yatra Online  YTRA $0.8199
+8.16
$50.71M $48.16K $0.79 $0.8299 $50.71M 0 -$0.01
Cue Biopharma  CUE $0.67
-5.34
$50.45M $159.2K $0.66 $0.7199 $50.45M 0 -$0.64
FTC Solar  FTCI $3.85
-5.17
$50.33M $52.34K $3.75 $4.14 $50.33M 0 -$3.71
Forte Biosciences  FBRX $7.61
-0.52
$50.1M $14.27K $7.05 $7.86 $50.1M 0 -$9.51
ImmuCell  ICCC $5.54
+0.36
$50.07M $22.83K $5.42 $5.58 $50.07M 0 -$0.04
MediaCo Holding  MDIA $1.07
+2.5
$49.73M $10.81K $1 $1.08 $49.73M 0 -$0.08
Agrify  AGFY $25.38
-4.89
$49.53M $13.51K $25.27 $27.48 $49.53M 0 -$31.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây