$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XTL Biopharmaceuticals  XTLB $1.6
+30.08
$14.1M $84.45K $1.29 $1.65 $14.1M 0 -$0.3
Cellectar Biosciences  CLRB $4.85
+3.19
$13.86M $114.27K $4.7 $4.99 $13.86M 0 -$18.89
DatChat  DATS $2.75
+0.36
$13.82M $69.11K $2.67 $2.75 $13.82M 0 -$1.38
Moleculin Biotech  MBRX $0.5699
+9.7
$13.78M $33.77M $0.53 $0.67 $13.78M 0 -$4.99
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
Mustang Bio  MBIO $3.11
+16.92
$13.62M $28.48M $2.72 $3.68 $13.62M 0 -$13.81
Meihua International Medical  MHUA $0.4199
+3.68
$13.56M $61.2K $0.3599 $0.44 $13.56M 1.06 $0.4
iBio  IBIO $0.8399
-0.04
$13.55M $470.23K $0.81 $0.8599 $13.55M 0 -$0.04
Taitron Components Incorporated  TAIT $2.25
+0.45
$13.55M $23.62K $2.22 $2.3 $13.55M 225.00 $0.01
Portage Biotech  PRTG $5.88
-0.84
$13.4M $9.97K $5.71 $5.98 $13.4M 0 -$68.17
Ainos  AIMD $3.19
+3.24
$13.37M $13.28K $3.09 $3.23 $13.37M 0 -$6
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83
+5.78
$13.26M $53.37K $1.74 $1.83 $13.26M 0 -$16,290
Revelation Biosciences, Inc.  REVB $2.85
+13.55
$13.12M $851.87K $2.37 $2.92 $13.12M 0 -$246.2
Versus Systems  VS $2.67
+2.1
$13.09M $42.18K $2.57 $2.73 $13.09M 0 -$1.23
Evogene  EVGN $1.49
+5.67
$12.98M $160.9K $1.41 $1.5 $12.98M 0 -$2.51
Kazia Therapeutics  KZIA $9.53
+39.63
$12.96M $10.65M $7.8 $10.79 $12.96M 0 -$29.07
BioCardia  BCDA $2.36
+3.06
$12.87M $231.07K $2.25 $2.44 $12.87M 0 -$2.14
Alset  AEI $1.09
+1.87
$12.79M $54.12K $1.08 $1.15 $12.79M 0 -$0.48
Clean Energy  CETY $0.2
-4.27
$12.72M $838.62K $0.2 $0.2099 $12.72M 0 -$0.07
Energy Focus  EFOI $2.31
-1.28
$12.65M $5.62K $2.3 $2.43 $12.65M 0 -$0.28
GreenPower Motor Company  GP $0.4299
+2.41
$12.53M $50.99K $0.4099 $0.4299 $12.53M 0 -$0.82
Cyclerion Therapeutics  CYCN $3.47
+10.51
$12.36M $39.58K $3.17 $3.59 $12.36M 0 -$1.15
Lulu's Fashion Lounge  LVLU $4.44
-1.99
$12.28M $87.08K $4.08 $4.9 $12.28M 0 -$20.55
Sonim  SONM $0.6899
+0.55
$12.23M $728.98K $0.67 $0.6899 $12.23M 0 -$6.4
Brainstorm Cell Therapeutics  BCLI $1.24
-5.34
$12.2M $428.99K $1.23 $1.31 $12.2M 0 -$2.01
BioRestorative Therapies  BRTX $1.62
-5.81
$12.16M $207.87K $1.56 $1.79 $12.16M 0 -$1.47
BioXcel Therapeutics  BTAI $2
-0.75
$12.08M $297.12K $1.96 $2.1 $12.08M 0 -$11.11
Equillium  EQ $0.34
+8.04
$12.04M $6M $0.2899 $0.4799 $12.04M 0 -$0.39
Minerva Neurosciences  NERV $1.71
+5.04
$11.97M $3.17K $1.64 $1.71 $11.97M 2.08 $0.82
Phio Pharmaceuticals  PHIO $2.49
-0.4
$11.95M $74.85K $2.45 $2.53 $11.95M 0 -$9.02
Bolt Biotherapeutics  BOLT $6.22
+2.98
$11.92M $9.09K $6.09 $6.3 $11.92M 0 -$33.2
X4 Pharmaceuticals  XFOR $1.66
-0.3
$11.92M $592.65K $1.63 $1.79 $11.92M 0.78 $2.11
Wetouch Technology  WETH $0.9899
+6.45
$11.81M $64.65K $0.93 $1 $11.81M 3.66 $0.27
Artelo Biosciences  ARTL $21.6
+35.85
$11.81M $1.08M $16.64 $22.4 $11.81M 0 -$17.94
Pop Culture  CPOP $0.6999
+13.93
$11.77M $1.03M $0.6199 $0.8399 $11.77M 0 -$3.13
Acurx Pharmaceuticals  ACXP $0.5
+2.35
$11.74M $1.65M $0.4799 $0.5899 $11.74M 0 -$0.7
Mill City Ventures III  MCVT $1.92
+4.35
$11.64M $75.03K $1.87 $1.95 $11.64M 10.10 $0.19
Art's-Way Manufacturing  ARTW $2.28
+0.95
$11.61M $9.19K $2.26 $2.3 $11.61M 45.63 $0.05
Antelope Enterprise  AEHL $3.38
-3.43
$11.56M $18.58K $3.28 $3.43 $11.56M 0 -$31.8
LM Funding America  LMFA $2.25
-3.43
$11.55M $106.89K $2.16 $2.45 $11.55M 0 -$6.87
Sensei Biotherapeutics  SNSE $9.15
+1.33
$11.53M $477 $9.15 $9.15 $11.53M 0 -$23
Bit Origin  BTOG $0.19
-9.98
$11.5M $17.93M $0.19 $0.22 $11.5M 0 -$1.69
EpicQuest Education  EEIQ $0.63
+49.89
$11.41M $6.39M $0.4199 $0.92 $11.41M 0 -$0.47
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.58
Jiuzi  JZXN $1.03
+1.98
$11.34M $89.19K $0.9699 $1.03 $11.34M 0 -$6.23
Bionano Genomics  BNGO $3.35
+0.9
$11.27M $64.32K $3.34 $3.4 $11.27M 0 -$53.53
Verb Technology Company  VERB $7.93
+0.76
$11.24M $12.65K $7.85 $8.27 $11.24M 10.86 $0.73
NLS Pharmaceutics  NLSP $2.28
-1.94
$11.17M $79.01K $2.21 $2.32 $11.17M 0 -$2.63
MEDIROM Healthcare  MRM $1.4
+0.72
$11.06M $83.4K $1.34 $1.44 $11.06M 7.00 $0.2
36Kr  KRKR $5.58
-1.24
$11M $553 $5.58 $5.64 $11M 0 -$9.06
HCW Biologics  HCWB $4.32
+4.73
$10.95M $31.74K $4.05 $4.38 $10.95M 0 -$24.8
Foresight Autonomous  FRSX $0.5
+0.04
$10.94M $726.77K $0.5 $0.54 $10.94M 0 -$0.6
Nuvve Holding  NVVE $1.03
0
$10.75M $1.56M $1.01 $1.13 $10.75M 0 -$13.91
Energous  WATT $0.3099
+8.77
$10.58M $2.87M $0.2899 $0.32 $10.58M 0 -$1.58
Kaixin Holdings  KXIN $0.9599
+2.12
$10.51M $69.49K $0.89 $1 $10.51M 0 -$26.05
BioNexus Gene Lab  BGLC $5.82
-8.92
$10.46M $185.2K $5.68 $6.18 $10.46M 0 -$1.19
Evoke Pharma  EVOK $6.99
+162.78
$10.44M $139.79M $6.12 $9.88 $10.44M 0 -$1.23
Aprea Therapeutics  APRE $1.88
+4.44
$10.4M $72.49K $1.8 $1.93 $10.4M 0 -$2.34
PAVmed  PAVM $0.5999
+8.01
$10.35M $252.17K $0.54 $0.5999 $10.35M 0.17 $3.46
HeartCore Enterprises  HTCR $0.4699
-0.43
$10.33M $87.42K $0.45 $0.4699 $10.33M 0 -$0.15
ZK  ZKIN $1.97
-4.83
$10.17M $48.25K $1.89 $2.06 $10.17M 0 -$0.56
Creative Medical Technology  CELZ $3.94
+46.47
$10.17M $1.43M $2.7 $4.28 $10.17M 0 -$3.81
Immuron  IMRN $1.75
0
$10.03M $9.63K $1.74 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
+1.69
$10.01M $13.19K $2.35 $2.54 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $9.29
-2.01
$9.96M $5.29K $8.91 $9.44 $9.96M 0 -$7.53
Alaunos Therapeutics  TCRT $5.01
-2.72
$9.91M $20.66K $4.92 $5.14 $9.91M 0 -$2.54
Socket Mobile  SCKT $1.24
+3.33
$9.82M $10.81K $1.22 $1.25 $9.82M 0 -$0.36
TDH  PETZ $0.9499
-7.68
$9.81M $1.7K $0.9399 $1.01 $9.81M 4.75 $0.2
Mawson Infrastructure  MIGI $0.4899
-1.85
$9.76M $150.7K $0.4799 $0.53 $9.76M 0 -$1.42
Co-Diagnostics  CODX $0.28
+0.54
$9.5M $795K $0.27 $0.2899 $9.5M 0 -$1.17
Gulf Resources  GURE $0.7099
-1.53
$9.46M $27.86K $0.68 $0.7299 $9.46M 0 -$5.52
Forward Industries  FORD $8.32
-5.24
$9.37M $29.71K $7.69 $8.99 $9.37M 0 -$3.34
OceanPal  OP $1.24
+4.2
$9.31M $186.71K $1.18 $1.26 $9.31M 0 -$2.64
E-Home Household Service  EJH $2.52
-10.8
$9.26M $275.81K $2.47 $2.7 $9.26M 0 -$11,033
Sow Good  SOWG $0.81
+1
$9.22M $16.11K $0.78 $0.8299 $9.22M 0 -$0.71
Conifer  CNFR $0.75
+3.19
$9.21M $19.85K $0.7299 $0.75 $9.21M 0 -$2.94
Carver Bancorp  CARV $1.81
+3.43
$9.18M $20.33K $1.81 $1.95 $9.18M 0 -$2.65
VerifyMe  VRME $0.7299
+0.1
$9.12M $71.58K $0.7199 $0.7399 $9.12M 0 -$0.37
Yunji  YJ $1.85
-6.57
$9.11M $12.31K $1.85 $1.93 $9.11M 0 -$33.45
Kiora Pharmaceuticals  KPRX $2.97
+3.85
$9.04M $150.74K $2.81 $3.1 $9.04M 0 -$4.26
InMed Pharmaceuticals  INM $2.86
+3.62
$9.04M $54.91K $2.68 $2.88 $9.04M 0 -$11.65
Bon Natural Life  BON $1.52
-3.18
$8.81M $241.74K $1.47 $1.56 $8.81M 0.35 $4.25
American Rebel  AREB $1.29
+0.78
$8.8M $682.32K $1.23 $1.37 $8.8M 0 -$83.12
Euro Tech Holdings Company  CLWT $1.16
+1.32
$8.8M $2.39K $1.16 $1.16 $8.8M 11.54 $0.1
Aptevo Therapeutics  APVO $3.04
-1.94
$8.71M $219.87K $2.96 $3.2 $8.71M 0 -$325
Momentus  MNTS $1.24
+4.2
$8.62M $698.27K $1.16 $1.26 $8.62M 0 -$15.58
IN8bio  INAB $2.49
+13.18
$8.58M $337.92K $2.26 $2.51 $8.58M 0 -$13.19
Biomerica  BMRA $3.37
+2.91
$8.57M $10.45K $3.28 $3.39 $8.57M 0 -$2.16
Infobird  IFBD $1.04
+1
$8.52M $3.03K $1.02 $1.05 $8.52M 0 -$1.05
Ekso Bionics  EKSO $3.58
+3.47
$8.47M $60.81K $3.41 $3.69 $8.47M 0 -$7.2
Sintx  SINT $3.33
+0.6
$8.35M $12.43K $3.26 $3.36 $8.35M 0 -$5.9
CN Energy  CNEY $2.67
+0.38
$8.31M $10.95K $2.6 $2.68 $8.31M 0 -$103.25
Genprex  GNPX $0.28
+5.63
$8.21M $853.91K $0.27 $0.28 $8.21M 0 -$1.74
Healthcare Triangle, Inc.  HCTI $0.02
-7.83
$8.17M $133.42M $0.02 $0.02 $8.17M 0 -$0.88
Beasley Broadcast  BBGI $4.49
+5.09
$8.06M $310.76K $3.8 $4.52 $8.06M 0 -$5.24
Generation Income Properties, Inc.  GIPR $1.47
+0.68
$8M $17.24K $1.46 $1.55 $8M 0 -$1.47
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
T Stamp  IDAI $3.11
-1.89
$7.72M $94.49K $2.8 $3.19 $7.72M 0 -$8.28
Capstone Holding  CAPS $1.48
+8.82
$7.68M $64.95K $1.36 $1.51 $7.68M 0 -$22.42
PharmaCyte Biotech  PMCB $1.11
+0.91
$7.62M $7.76K $1.09 $1.14 $7.62M 0.82 $1.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây