$2.38T
Tổng vốn hoá thị trường
$38.08B
Tổng khối lượng
BTC 50.66%     ETH 14.78%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bit Origin  BTOG $2.92
-9.03
$18.4M $157.66K $2.9 $3.1 $18.4M 0 -$8.51
S&W Seed Company  SANW $0.4199
-3.86
$18.32M $16.14K $0.4199 $0.45 $18.32M 1.40 $0.3
Aterian  ATER $2.38
-7.39
$18.26M $84.32K $2.31 $2.5 $18.26M 0 -$11.4
HeartCore Enterprises  HTCR $0.8699
+1.12
$18.2M $35.87K $0.8199 $0.88 $18.2M 0 -$0.21
STRATA Skin Sciences  SSKN $0.51
-1.56
$17.88M $3.33K $0.51 $0.51 $17.88M 0 -$0.31
Yunji  YJ $0.88
+11.08
$17.76M $10.24K $0.76 $0.88 $17.76M 0 -$9.68
NeuroBo Pharmaceuticals  NRBO $3.61
+0.28
$17.71M $72.61K $3.59 $3.94 $17.71M 0 -$2.46
Xcel Brands  XELB $0.76
+0.67
$17.71M $116.27K $0.75 $0.8499 $17.71M 0 -$1.02
PAVmed  PAVM $1.93
-3.5
$17.7M $36.46K $1.91 $2.04 $17.7M 0 -$9.16
Minerva Neurosciences  NERV $2.5
-1.57
$17.48M $14.11K $2.45 $2.57 $17.48M 0 -$4.61
Mawson Infrastructure  MIGI $1.05
-4.55
$17.48M $216.81K $1.03 $1.16 $17.48M 0 -$3.86
Foresight Autonomous  FRSX $1.13
0
$17.32M $33.9K $1.12 $1.19 $17.32M 0 -$1.8
T2 Biosystems  TTOO $2.94
-0.02
$17.31M $60.18K $3.08 $3.23 $17.31M 0 -$19.19
Future FinTech  FTFT $0.8599
-4.85
$17.19M $27.69K $0.8499 $0.9 $17.19M 0 -$0.8
Pieris Pharmaceuticals  PIRS $0.14
-1.44
$16.99M $231.64K $0.17 $0.1799 $16.99M 0 -$0.27
Orgenesis  ORGS $0.5
-1.4
$16.84M $76.07K $0.4899 $0.5899 $16.84M 0 -$0.91
LiqTech  LIQT $2.88
+9.51
$16.73M $1.43K $2.63 $2.88 $16.73M 0 -$1.51
Ontrak  OTRK $0.25
+3.81
$16.58M $5.14M $0.38 $0.45 $16.58M 0 -$8.03
AirNet Technology  ANTE $1.19
+6.25
$16.45M $2.84K $1.65 $1.77 $16.45M 0 -$2.54
VBI Vaccines  VBIV $0.6099
+1.16
$16.42M $506.4K $0.55 $0.6099 $16.42M 0 -$9.79
Barfresh Food  BRFH $1.12
+4.67
$16.25M $252 $1.12 $1.12 $16.25M 0 -$0.21
MIND Technology, Inc.  MINDP $8.6
+0.58
$16.21M $11.38K $7.88 $8.94 $16.21M 0 -$1.22
Vintage Wine Estates  VWE $0.27
-10.27
$16.18M $233.6K $0.27 $0.3099 $16.18M 0 -$2.11
VerifyMe  VRME $1.59
+1.72
$16.1M $25.28K $1.55 $1.62 $16.1M 0 -$0.35
B.O.S. Better Online  BOSC $2.8
-1.06
$16.09M $202.02K $2.74 $2.96 $16.09M 8.23 $0.34
Aytu BioPharma  AYTU $2.89
-7.96
$16.09M $26.45K $2.84 $3.12 $16.09M 0 -$4.01
Psychemedics  PMD $2.75
-2.32
$15.99M $3.19K $2.75 $2.8 $15.99M 0 -$0.72
Purple Biotech  PPBT $0.6099
-0.11
$15.97M $45.13K $0.6099 $0.67 $15.97M 0 -$0.9
Immuron  IMRN $2.65
-6.03
$15.64M $12.09K $2.65 $2.83 $15.64M 0 -$0.44
Draganfly  DPRO $0.2399
-1.98
$15.57M $427.97K $0.2399 $0.25 $15.57M 0 -$0.41
Hitek Global  HKIT $1.54
+9.22
$15.54M $131.69K $1.05 $1.3 $15.54M 13.50 $0.08
Tonix Pharmaceuticals Holding  TNXP $0.16
-0.44
$15.53M $870.15K $0.16 $0.17 $15.53M 0 -$6.85
Singularity Future Technology  SGLY $4.49
-4.05
$15.5M $16.14K $4.04 $4.87 $15.5M 0 -$9.6
Talis Biomedical  TLIS $8.5
-0.12
$15.49M $11.37K $8.2 $8.6 $15.49M 0 -$34.11
Avalo Therapeutics  AVTX $14.9
-5.4
$15.41M $127.89K $14.7 $16.22 $15.41M 0 -$114
CISO Global  CISO $1.27
-3.05
$15.25M $87.66K $1.21 $1.31 $15.25M 0 -$7.65
Coeptis Therapeutics  COEP $0.4199
-2.56
$15.11M $234.73K $0.4 $0.4299 $15.11M 0 -$0.83
Kiora Pharmaceuticals  KPRX $0.52
+2.73
$15.09M $137.69K $0.56 $0.6199 $15.09M 0 -$2.69
MDJM  MDJH $1.29
0
$15.06M $381 $1.29 $1.29 $15.06M 0 -$0.14
Exela  XELA $2.41
+1.26
$15.02M $42.9K $2.3 $2.6 $15.02M 0 -$22.37
Dogness (International)  DOGZ $7.19
-0.55
$15.01M $69.45K $6.8 $7.3 $15.01M 0 -$3.6
Cocrystal Pharma  COCP $1.45
-5.23
$14.75M $13.29K $1.44 $1.56 $14.75M 0 -$1.87
Minim  MINM $5.09
-11.17
$14.71M $57.66K $5.03 $5.73 $14.71M 0 -$11.28
Verb Technology Company  VERB $0.16
+1
$14.65M $14.34M $0.17 $0.19 $14.65M 0 -$2.21
BIMI  BIMI $1.04
-10.34
$14.56M $55.84K $1.03 $1.17 $14.56M 0 -$6.39
Microbot Medical  MBOT $1.01
-6.48
$14.54M $128.65K $1.01 $1.1 $14.54M 0 -$1.05
GigaMedia  GIGM $1.31
+0.71
$14.47M $37.2K $1.26 $1.31 $14.47M 0 -$0.09
Edesa Biotech  EDSA $4.48
<0.01
$14.41M $5.9K $4.33 $4.48 $14.41M 0 -$20.16
Sidus Space  SIDU $3.54
+5.36
$14.38M $66.36K $3.35 $3.78 $14.38M 0 -$23.1
Inhibikase Therapeutics  IKT $2.19
-2.67
$14.38M $31.57K $2.15 $2.21 $14.38M 0 -$3.57
Benitec Biopharma Inc.  BNTC $5.5
-11.65
$14.26M $38.01K $5.31 $6.23 $14.26M 0 -$236.1
Skillful Craftsman Education Technology  EDTK $0.92
-2.13
$14.21M $70.65K $0.92 $0.9599 $14.21M 0 -$1.22
Presidio Property Trust  SQFT $0.9799
-2
$14.17M $37.34K $0.9599 $1.02 $14.17M 0.68 $1.43
XTL Biopharmaceuticals  XTLB $2.6
-6.31
$14.17M $23.76K $2.6 $2.77 $14.17M 0 -$0.4
Wheeler Real Estate Investment Trust, Inc.  WHLRD $15.07
-3.4
$14.07M $4.03K $15.07 $15.45 $14.07M 0 -$1.87
iPower  IPW $0.5
+10.67
$14.04M $5.28K $0.4699 $0.4799 $14.04M 0 -$0.26
Biomerica  BMRA $0.8299
+1.97
$13.93M $61K $0.81 $0.8499 $13.93M 0 -$0.38
Iveda  IVDA $0.8499
+1.67
$13.77M $53.63K $0.8199 $0.8599 $13.77M 0 -$0.2
Monopar Therapeutics  MNPR $0.78
+1.43
$13.63M $283.29K $0.76 $0.8199 $13.63M 0 -$0.61
NEXGEL  NXGL $2.18
0
$13.58M $7.72K $2.15 $2.18 $13.58M 0 -$0.56
RedHill Biopharma  RDHL $0.4299
-6.32
$13.56M $544.48K $0.4199 $0.46 $13.56M 0.10 $4
Bridgeline Digital  BLIN $1.29
-2.65
$13.39M $25.91K $1.25 $1.33 $13.39M 0 -$0.96
Check-Cap  CHEK $2.26
-5.83
$13.22M $48.16K $2.21 $2.37 $13.22M 0 -$3.01
Genetic  GENE $3.32
+2.5
$13.21M $41.91K $3.2 $3.59 $13.21M 0 -$0.15
VivoPower  VVPR $3.91
+3.99
$13.15M $75.79K $3.86 $4.12 $13.15M 0 -$8.2
ShiftPixy  PIXY $1.85
-1.59
$12.99M $63.91K $2.15 $2.45 $12.99M 0 -$569.1
Astra Space  ASTR $0.68
+2.47
$12.91M $113.12K $0.56 $0.5999 $12.91M 0 -$7.35
Advent  ADN $0.1799
+1.69
$12.81M $858.01K $0.16 $0.1799 $12.81M 0 -$1.75
BioSig  BSGM $1.36
-8.72
$12.7M $932.41K $1.16 $1.57 $12.7M 0 -$4.7
TOMI Environmental  TOMZ $0.63
+13.87
$12.55M $39.5K $0.55 $0.63 $12.55M 0 -$0.17
Molecular Templates  MTEM $1.89
-2.07
$12.44M $54.91K $1.81 $1.94 $12.44M 0 -$1.8
TDH  PETZ $1.2
+0.34
$12.43M $4.8K $1.2 $1.24 $12.43M 6.02 $0.2
Medalist Diversified REIT  MDRR $5.49
+1.67
$12.28M $2.05K $5.49 $5.51 $12.28M 0 -$2.06
Euro Tech Holdings Company  CLWT $1.49
-3.25
$11.97M $760 $1.55 $1.59 $11.97M 38.75 $0.04
Cyngn  CYN $0.1
-3.23
$11.92M $4.95M $0.14 $0.16 $11.92M 0 -$0.52
Cosmos Health  COSM $0.7099
-1.62
$11.88M $116.39K $0.68 $0.7199 $11.88M 0 -$4.23
NuCana  NCNA $0.22
-5.37
$11.84M $262.46K $0.22 $0.2399 $11.84M 0 -$0.66
iCoreConnect  ICCT $1.32
-10.81
$11.82M $439.21K $1.26 $1.54 $11.82M 0 -$1.46
BioNexus Gene Lab  BGLC $0.63
-2.82
$11.8M $41.88K $0.64 $0.75 $11.8M 0 -$0.27
China Natural Resources  CHNR $0.9799
-0.37
$11.64M $43.25K $1.17 $1.23 $11.64M 0 -$2.29
Worksport  WKSP $0.9499
+6.13
$11.52M $107.42K $0.4699 $0.4899 $11.52M 0 -$0.84
ABVC BioPharma  ABVC $1.09
-5.22
$11.51M $221.07K $1.08 $1.15 $11.51M 0 -$2.43
BT Brands  BTBD $1.78
+6.93
$11.47M $3.36K $1.69 $1.82 $11.47M 0 -$0.14
EZFill  EZFL $2.43
+3.85
$11.36M $11.64K $2.26 $2.43 $11.36M 0 -$2.79
ASLAN Pharmaceuticals  ASLN $0.46
+2.89
$11.32M $206.24K $0.5 $0.54 $11.32M 0 -$3
EpicQuest Education  EEIQ $0.91
-10.77
$11.28M $506 $0.91 $0.91 $11.28M 0 -$0.58
GlucoTrack  GCTK $0.5899
-3.28
$11.24M $320.51K $0.3599 $0.45 $11.24M 0 -$0.38
Wheeler Real Estate Investment Trust  WHLR $0.14
+6.85
$11.18M $642.78K $0.14 $0.17 $11.18M 0 -$4.57
Chemomab Therapeutics  CMMB $0.77
-0.03
$10.93M $11.6K $0.75 $0.79 $10.93M 0 -$2.06
Biotricity  BTCY $1.15
-0.86
$10.89M $18.2K $1.14 $1.2 $10.89M 0 -$1.75
Antelope Enterprise  AEHL $1.62
-1.82
$10.87M $63.06K $1.59 $1.67 $10.87M 0.62 $2.6
Ideanomics  IDEX $0.88
+10.09
$10.65M $101.99K $0.88 $0.9699 $10.65M 0 -$55.95
Biofrontera  BFRI $2.09
+5.03
$10.64M $78.68K $2.01 $2.19 $10.64M 0 -$13.01
Smart Powerr  CREG $1.32
-4.35
$10.51M $14.75K $1.3 $1.36 $10.51M 0 -$0.53
BioCardia  BCDA $0.39
+2.12
$10.42M $53.24K $0.38 $0.39 $10.42M 0 -$0.55
iSun  ISUN $0.08999
-38.39
$10.41M $7.55M $0.2099 $0.2399 $10.41M 0 -$3.19
Moleculin Biotech  MBRX $4.63
-3.2
$10.31M $18.58K $4.54 $4.97 $10.31M 0 -$15.15
Yoshitsu  TKLF $0.2399
-3.24
$10.21M $239.47K $0.2399 $0.25 $10.21M 0 -$0.18
T Stamp  IDAI $0.78
+1.3
$10.2M $640 $0.93 $1 $10.2M 0 -$1.07
Energous  WATT $1.67
-2.91
$10.16M $50.95K $1.65 $1.8 $10.16M 0 -$4.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây