$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stran & Company  SWAG $1.45
+2.01
$26.96M $937 $1.45 $1.45 $26.96M 0 -$0.21
ATA Creativity Global  AACG $0.8499
+2.58
$26.88M $27.15K $0.8199 $0.8499 $26.88M 0 -$0.14
Willamette Valley Vineyards  WVVI $5.4
-2.35
$26.81M $17.19K $5.4 $5.66 $26.81M 0 -$0.52
Blackboxstocks  BLBX $7.32
-1.08
$26.7M $32.63K $7.27 $7.6 $26.7M 0 -$0.99
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-1.71
$26.53M $285.35K $1.67 $1.76 $26.53M 0 -$1.6
Reviva Pharmaceuticals  RVPH $0.39
+3.53
$26.51M $3.17M $0.38 $0.4 $26.51M 0 -$0.78
FlexShopper  FPAY $1.09
+12.37
$25.83M $96.07K $0.9599 $1.1 $25.83M 0 -$0.2
Guardforce AI  GFAI $1.19
+0.85
$25.02M $278.97K $1.16 $1.21 $25.02M 0 -$0.53
Coffee Holding  JVA $4.37
+2.1
$24.95M $45.73K $4.17 $4.44 $24.95M 6.82 $0.64
MMTec  MTC $0.9899
-3.87
$24.94M $177.55K $0.9799 $1.04 $24.94M 0 -$3.65
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Data Storage  DTST $3.44
-2.27
$24.56M $17.74K $3.43 $3.51 $24.56M 172.00 $0.02
Precipio  PRPO $16.2
+2.4
$24.49M $26.1K $15.59 $16.88 $24.49M 0 -$2.06
VYNE Therapeutics  VYNE $1.44
+4.35
$24M $395.07K $1.38 $1.48 $24M 0 -$0.98
Tenax Therapeutics  TENX $5.78
+0.39
$23.99M $8.4K $5.76 $5.97 $23.99M 3.42 $1.69
Pulmatrix  PULM $6.51
-0.76
$23.78M $5.29K $6.33 $6.56 $23.78M 0 -$3.35
SAB Biotherapeutics  SABS $2.55
-1.16
$23.69M $76.31K $2.45 $2.7 $23.69M 0 -$3.7
DallasNews  DALN $4.39
-2.66
$23.5M $26.45K $4.16 $4.53 $23.5M 0.79 $5.55
Globus Maritime  GLBS $1.13
-2.17
$23.16M $31.64K $1.11 $1.16 $23.16M 0 -$0.04
AEye  LIDR $1.18
+1.72
$23.14M $2.78M $1.11 $1.3 $23.14M 0 -$3.74
NuCana  NCNA $0.05999
+8.45
$23.01M $1.77B $0.05999 $0.13 $23.01M 0 -$5.11
Streamline Health  STRM $5.22
+0.48
$22.74M $40.77K $5.18 $5.24 $22.74M 0 -$2.22
Elevation Oncology  ELEV $0.38
+1.11
$22.64M $344.75K $0.38 $0.38 $22.64M 0 -$0.81
Longeveron  LGVN $1.5
-9.64
$22.51M $975.06K $1.49 $1.72 $22.51M 0 -$1.35
Castor Maritime  CTRM $2.33
+3.1
$22.51M $40.25K $2.24 $2.33 $22.51M 6.13 $0.38
Chemomab Therapeutics  CMMB $1.17
+0.86
$22.42M $127.29K $1.15 $1.2 $22.42M 0 -$0.64
CVD Equipment  CVV $3.24
-6.09
$22.3M $39.85K $3.21 $3.44 $22.3M 0 -$0.01
SPAR  SGRP $0.9499
+2.08
$22.28M $100.08K $0.93 $0.9499 $22.28M 0 -$0.13
Curis  CRIS $1.83
-1.08
$21.96M $122.59K $1.81 $1.9 $21.96M 0 -$6.08
CASI Pharmaceuticals  CASI $1.41
+0.36
$21.84M $22.31K $1.32 $1.45 $21.84M 0 -$2.54
iPower  IPW $0.6999
+0.71
$21.8M $60.94K $0.67 $0.7099 $21.8M 0 -$0.05
Performance Shipping  PSHG $1.75
-1.39
$21.76M $38.74K $1.75 $1.79 $21.76M 1.10 $1.58
Daré Bioscience  DARE $2.44
+1.67
$21.59M $19.7K $2.37 $2.49 $21.59M 0 -$0.17
Worksport  WKSP $4.1
-12.77
$21.32M $521.53K $4 $4.9 $21.32M 0 -$5.14
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.49
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.45
ClearOne  CLRO $11.91
+9.07
$20.64M $115.15K $10.7 $11.98 $20.64M 0 -$6
AirNet Technology  ANTE $0.6899
+1.18
$20.56M $4.58K $0.65 $0.6899 $20.56M 0 -$0.95
Sol-Gel  SLGL $7.38
+5.28
$20.56M $5.2K $7.09 $7.4 $20.56M 0 -$4.7
Orion Energy Systems  OESX $0.6199
+1.03
$20.53M $17.4K $0.6099 $0.6199 $20.53M 0 -$0.36
Marker Therapeutics  MRKR $1.81
+13.13
$20.48M $285.76K $1.65 $1.82 $20.48M 0 -$1.32
Tianci  CIIT $1.24
+27.48
$20.42M $247.26K $0.91 $1.26 $20.42M 0 -$0.08
Nisun International Enterprise Development  NISN $4.23
+3.42
$20.3M $15.9K $4.13 $4.27 $20.3M 18.39 $0.23
SemiLEDs  LEDS $2.8
+0.55
$20.2M $42.84K $2.73 $2.85 $20.2M 0 -$0.1
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
TOMI Environmental  TOMZ $1
-0.5
$20.11M $89.1K $1 $1.03 $20.11M 0 -$0.16
Citius Pharmaceuticals  CTXR $1.77
-8.53
$19.78M $1.48M $1.72 $1.95 $19.78M 0 -$5.76
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Cingulate  CING $4.53
+0.44
$19.23M $73.82K $4.45 $4.69 $19.23M 0 -$4.03
Huadi  HUDI $1.34
-3.04
$19.11M $49.24K $1.26 $1.35 $19.11M 133.80 $0.01
Hoth Therapeutics  HOTH $1.43
+10
$18.89M $993.43K $1.31 $1.47 $18.89M 0 -$1.06
ReTo Eco-Solutions  RETO $2.45
-1.61
$18.78M $62.7K $2.25 $2.57 $18.78M 0 -$101
REE Automotive  REE $0.66
-0.64
$18.53M $58.57K $0.64 $0.68 $18.53M 0 -$7.01
Smith Micro Software  SMSI $0.9499
+2.04
$18.42M $2.09M $0.8199 $0.9499 $18.42M 0 -$0.94
MEI Pharma  MEIP $2.75
+5.77
$18.32M $4.55K $2.64 $2.75 $18.32M 0 -$4.75
BioLineRx Ltd.  BLRX $4.92
+13.76
$18.31M $69.02K $4.28 $4.92 $18.31M 0 -$6
SigmaTron  SGMA $2.98
0
$18.24M $51.86K $2.98 $2.99 $18.24M 0 -$2
Plus Therapeutics  PSTV $0.3499
+5.88
$17.99M $14.63M $0.33 $0.38 $17.99M 0 -$2.78
Hydrofarm  HYFM $3.82
+6.11
$17.74M $1.39K $3.64 $3.82 $17.74M 0 -$14.88
ProPhase Labs  PRPH $0.4199
-2.28
$17.62M $448.47K $0.4199 $0.45 $17.62M 0 -$2.23
LiqTech  LIQT $1.82
+2.4
$17.52M $820 $1.77 $1.82 $17.52M 0 -$1.48
Bridgeline Digital  BLIN $1.46
+0.69
$17.4M $14.55K $1.44 $1.49 $17.4M 0 -$0.23
Lexaria Bioscience  LEXX $0.89
+0.67
$17.33M $47.33K $0.88 $0.9 $17.33M 0 -$0.61
Mannatech, Incorporated  MTEX $9.1
+8.2
$17.3M $680 $9.1 $9.13 $17.3M 0 -$0.11
Lipocine  LPCN $3.21
+2.12
$17.16M $44.8K $3.14 $3.3 $17.16M 0 -$1.01
Good Times Restaurants  GTIM $1.62
-4.71
$17.16M $17.2K $1.61 $1.76 $17.16M 18.00 $0.09
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
Fangdd Network  DUO $2.37
-2.07
$16.52M $123.27K $2.29 $2.47 $16.52M 0.30 $7.69
GeoVax Labs  GOVX $0.65
+0.91
$16.45M $4.46M $0.65 $0.77 $16.45M 0 -$2.8
Sphere 3D  ANY $0.6199
+2.31
$16.43M $634.28K $0.5899 $0.65 $16.43M 0 -$0.53
Glen Burnie Bancorp  GLBZ $5.66
+2.08
$16.4M $6.4K $5.54 $5.82 $16.4M 565.50 $0.01
GigaMedia  GIGM $1.47
+1.89
$16.24M $1.53K $1.44 $1.48 $16.24M 0 -$0.19
Tokyo Lifestyle  TKLF $3.83
+0.73
$16.2M $2.21K $3.83 $3.83 $16.2M 0 -$0.14
Evaxion A/S  EVAX $2.54
+2.42
$16.04M $61.88K $2.41 $2.55 $16.04M 0 -$12
Electro-Sensors  ELSE $4.65
+1.97
$16.04M $10.25K $4.51 $4.65 $16.04M 42.27 $0.11
Cocrystal Pharma  COCP $1.56
+2.63
$15.87M $17.24K $1.52 $1.57 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
+1.94
$15.83M $232.84K $1.01 $1.05 $15.83M 0.0016 $648.26
Athira Pharma  ATHA $0.4
+9.32
$15.79M $336.36K $0.3499 $0.4 $15.79M 0 -$2.06
Motorsport Games  MSGM $3.06
+1.73
$15.55M $20.63K $3.02 $3.1 $15.55M 0 $0
Datasea  DTSS $2.02
+1.04
$15.47M $46.7K $1.89 $2.04 $15.47M 0 -$2.66
Aterian  ATER $1.55
+2.65
$15.39M $249.29K $1.48 $1.55 $15.39M 0 -$1.44
Soluna  SLNH $0.8499
-1.19
$15.39M $5.27M $0.8 $0.9 $15.39M 0 -$10.41
Amesite  AMST $3.31
-6.76
$15.14M $120.24K $3.13 $3.58 $15.14M 0 -$1.31
Oxbridge Re  OXBR $2.03
-4.25
$15.11M $143.82K $2 $2.19 $15.11M 0 -$0.32
BioVie  BIVI $8.05
-4.96
$14.95M $93.31K $8.04 $8.56 $14.95M 0 -$13.3
Nocera  NCRA $1.04
+0.97
$14.94M $6K $1.03 $1.05 $14.94M 0 -$0.17
Netcapital  NCPL $6.55
-0.46
$14.94M $309.05K $6.36 $7.25 $14.94M 0 -$18.01
Lyra Therapeutics  LYRA $9.3
+0.54
$14.86M $32.64K $9.15 $9.36 $14.86M 0 -$60.5
Edesa Biotech  EDSA $2.11
+2.68
$14.78M $9.04K $2.05 $2.12 $14.78M 0 -$1.55
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $50.48K $1.16 $1.22 $14.76M 0 -$5.85
Sonnet BioTherapeutics  SONN $4.64
+3.8
$14.69M $1.21M $4.32 $5.1 $14.69M 0 -$12.07
Skillful Craftsman Education Technology  EDTK $0.92
+3.75
$14.64M $5.84K $0.8699 $0.93 $14.64M 0 -$0.48
Synlogic  SYBX $1.24
+4.2
$14.5M $1.79K $1.23 $1.24 $14.5M 5.63 $0.22
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
BriaCell Therapeutics  BCTX $2.11
-27.49
$14.3M $6.6M $2.05 $2.36 $14.3M 0 -$7.69
Dolphin Entertainment  DLPN $1.28
-4.48
$14.3M $38.45K $1.24 $1.34 $14.3M 0 -$1.39
Greenpro Capital  GRNQ $1.88
+0.27
$14.2M $38.99K $1.78 $1.9 $14.2M 0 -$0.13
Leap Therapeutics  LPTX $0.34
+7.21
$14.12M $356.51K $0.2999 $0.3499 $14.12M 0 -$1.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây