$3.5T
Tổng vốn hoá thị trường
$120.54B
Tổng khối lượng
BTC 60.74%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nortech Systems Incorporated  NSYS $9.04
+2.07
$24.97M $3.96K $8.89 $9.34 $24.97M 0 -$1.23
Tenax Therapeutics  TENX $6
-1.96
$24.89M $27.81K $5.88 $6.11 $24.89M 3.55 $1.69
Tempest Therapeutics  TPST $6.7
+0.6
$24.67M $33.25K $6.52 $6.75 $24.67M 0 -$18.03
Nephros  NEPH $2.3
+7.7
$24.43M $28.66K $2.18 $2.35 $24.43M 28.81 $0.08
Nisun International Enterprise Development  NISN $5.08
+15.45
$24.38M $167.55K $4.58 $5.23 $24.38M 22.08 $0.23
AirNet Technology  ANTE $0.81
+1.98
$24.21M $12.67K $0.8 $0.8499 $24.21M 0 -$0.95
Sphere 3D  ANY $0.91
+7.27
$24.12M $1.48M $0.8299 $1.04 $24.12M 0 -$0.53
BriaCell Therapeutics  BCTX $3.56
+11.25
$24.12M $425.45K $3.22 $3.71 $24.12M 0 -$4.75
B.O.S. Better Online  BOSC $4.05
+2.53
$23.99M $202.99K $3.93 $4.09 $23.99M 10.38 $0.39
Guardforce AI  GFAI $1.14
+2.7
$23.97M $361.72K $1.08 $1.16 $23.97M 0 -$0.53
Orion Energy Systems  OESX $0.7199
+2.29
$23.87M $41.11K $0.6899 $0.75 $23.87M 0 -$0.22
Enlivex Therapeutics  ENLV $0.9899
0
$23.61M $54.45K $0.9499 $1.03 $23.61M 0 -$0.73
Pulmatrix  PULM $6.44
-0.31
$23.52M $4.32K $6.44 $6.66 $23.52M 0 -$2.62
DallasNews  DALN $4.39
-1.9
$23.5M $10.18K $4.3 $4.63 $23.5M 0.79 $5.55
Clene  CLNN $2.6
-1.14
$23.36M $96.19K $2.57 $2.9 $23.36M 0 -$4.03
Stran & Company  SWAG $1.25
+0.81
$23.26M $13.64K $1.23 $1.25 $23.26M 0 -$0.21
REE Automotive  REE $0.8199
+0.95
$23.04M $464.61K $0.75 $0.8299 $23.04M 0 -$7.01
ABVC BioPharma  ABVC $1.37
-0.72
$22.98M $207.94K $1.3 $1.41 $22.98M 0 -$0.19
Data I/O  DAIO $2.47
-1.2
$22.82M $27K $2.4 $2.55 $22.82M 0 -$0.29
ImmunoPrecise Antibodies  IPA $0.4899
+1.47
$22.43M $162.15K $0.4799 $0.5 $22.43M 0 -$1.2
Curis  CRIS $2.12
+1.92
$22.18M $45.52K $2.02 $2.18 $22.18M 0 -$6.08
CISO Global  CISO $1.33
-3.62
$21.89M $1.37M $1.3 $1.51 $21.89M 0 -$1.58
Globus Maritime  GLBS $1.06
+2.41
$21.82M $18.35K $1.02 $1.06 $21.82M 52.99 $0.02
Sol-Gel  SLGL $7.8
+3.38
$21.72M $10.06K $7.63 $7.95 $21.72M 0 -$3.8
Creative Realities  CREX $2.03
+1.5
$21.35M $35.13K $1.99 $2.07 $21.35M 0 -$0.01
HOOKIPA Pharma  HOOK $1.75
+14.8
$21.27M $82.08K $1.51 $1.75 $21.27M 0 -$5.85
Castor Maritime  CTRM $2.19
-5.6
$21.16M $45.48K $2.19 $2.25 $21.16M 5.76 $0.38
Cognition Therapeutics  CGTX $0.34
+2.48
$20.97M $434.63K $0.33 $0.34 $20.97M 0 -$0.73
Huadi  HUDI $1.46
-0.67
$20.85M $20.7K $1.43 $1.6 $20.85M 146.01 $0.01
Longeveron  LGVN $1.34
-4.29
$20.11M $192.68K $1.26 $1.43 $20.11M 0 -$1.35
Passage Bio  PASG $0.3099
+5.54
$19.53M $128.62K $0.2899 $0.3099 $19.53M 0 -$1.02
Lipocine  LPCN $3.64
+0.28
$19.48M $125.47K $3.55 $3.98 $19.48M 0 -$1.01
Elevation Oncology  ELEV $0.33
-3.5
$19.43M $249.97K $0.32 $0.33 $19.43M 0 -$0.81
Coffee Holding  JVA $3.39
-0.88
$19.35M $54.35K $3.3 $3.45 $19.35M 6.39 $0.53
BioVie  BIVI $1.04
-2.8
$19.3M $190.54K $1.03 $1.06 $19.3M 0 -$1.33
Lexaria Bioscience  LEXX $0.9799
-2
$19.17M $41.39K $0.9699 $1.02 $19.17M 0 -$0.61
VYNE Therapeutics  VYNE $1.15
-5.74
$19.16M $249.6K $1.14 $1.25 $19.16M 0 -$0.98
DURECT  DRRX $0.6099
-6.1
$18.94M $356.35K $0.5799 $0.6999 $18.94M 0 -$0.48
Clean Energy  CETY $0.39
+3.67
$18.53M $62.64K $0.38 $0.4099 $18.53M 0 -$0.1
Performance Shipping  PSHG $1.49
+2.05
$18.52M $22.23K $1.45 $1.54 $18.52M 1.34 $1.11
SemiLEDs  LEDS $2.5
-4.58
$18.03M $50.91K $2.29 $2.69 $18.03M 0 -$0.1
ZK  ZKIN $3.49
-2.79
$18.02M $170.19K $3.2 $3.59 $18.02M 0 -$0.56
NEXGEL  NXGL $2.34
-0.85
$17.91M $70.15K $2.26 $2.48 $17.91M 0 -$0.45
Datasea  DTSS $2.33
-8.63
$17.83M $163.29K $2.29 $2.56 $17.83M 0 -$2.66
CVD Equipment  CVV $2.56
+1.59
$17.62M $35.41K $2.49 $2.61 $17.62M 0 -$0.01
Synergy CHC  SNYR $2.05
-3.76
$17.57M $64.07K $2 $2.1 $17.57M 7.32 $0.28
Smart Powerr  CREG $0.6999
-2.76
$17.37M $105.5K $0.65 $0.7399 $17.37M 0 -$0.24
Nova LifeStyle  NVFY $1.31
+7.38
$17.3M $50K $1.24 $1.32 $17.3M 0 -$0.86
IRIDEX  IRIX $1.02
-4.67
$17.12M $158.31K $1.02 $1.09 $17.12M 0 -$0.43
SAB Biotherapeutics  SABS $1.84
+2.37
$17.12M $17.35K $1.8 $1.86 $17.12M 0 -$3.7
Good Times Restaurants  GTIM $1.59
-0.62
$16.92M $14.77K $1.53 $1.63 $16.92M 17.66 $0.09
GlycoMimetics  GLYC $0.26
+0.73
$16.89M $319.02K $0.25 $0.28 $16.89M 0 -$0.46
Bridgeline Digital  BLIN $1.61
+1.9
$16.81M $54.3K $1.58 $1.65 $16.81M 0 -$0.23
Tokyo Lifestyle  TKLF $3.95
+0.25
$16.68M $1.95K $3.95 $3.95 $16.68M 2.19 $1.8
Beyond Air  XAIR $0.19
+1.53
$16.63M $869.99K $0.1799 $0.2 $16.63M 0 -$1
Allarity Therapeutics  ALLR $1.1
+2.8
$16.59M $813.76K $1.05 $1.12 $16.59M 0.0016 $648.26
Smith Micro Software  SMSI $0.8499
-4.4
$16.58M $171.45K $0.8199 $0.9 $16.58M 0 -$0.94
TOMI Environmental  TOMZ $0.8199
-4.53
$16.43M $16.53K $0.8199 $0.8699 $16.43M 0 -$0.16
GigaMedia  GIGM $1.44
+0.09
$15.93M $3.78K $1.43 $1.44 $15.93M 0 -$0.19
GeoVax Labs  GOVX $1.04
+1.96
$15.8M $272.8K $0.9899 $1.07 $15.8M 0 -$2.8
Leap Therapeutics  LPTX $0.38
-8.34
$15.76M $327.09K $0.32 $0.4099 $15.76M 0 -$1.67
X4 Pharmaceuticals  XFOR $2.71
-7.19
$15.69M $316.8K $2.67 $2.92 $15.69M 1.28 $2.11
iPower  IPW $0.5
-2.33
$15.67M $47.23K $0.4799 $0.53 $15.67M 0 -$0.05
Cocrystal Pharma  COCP $1.52
+4.48
$15.41M $30.25K $1.42 $1.59 $15.41M 0 -$1.56
Cingulate  CING $3.62
-4.99
$15.37M $2.1M $3.54 $3.84 $15.37M 0 -$4.03
Skillful Craftsman Education Technology  EDTK $0.9399
-4.49
$14.89M $7.72K $0.9399 $0.9699 $14.89M 0 -$0.48
Hydrofarm  HYFM $3.18
-6.86
$14.75M $21.32K $3.14 $3.37 $14.75M 0 -$14.88
Glen Burnie Bancorp  GLBZ $5.08
+0.99
$14.74M $2.71K $5.08 $5.08 $14.74M 508.00 $0.01
Motorsport Games  MSGM $2.9
+0.35
$14.73M $69.36K $2.78 $2.93 $14.73M 0 $0
Flora Growth  FLGC $0.65
-1.91
$14.72M $263.82K $0.5999 $0.68 $14.72M 0 -$0.96
HCW Biologics  HCWB $9.18
+7.12
$14.66M $218.8K $8.3 $9.33 $14.66M 0 -$24.8
Aterian  ATER $1.66
-1.78
$14.53M $93.12K $1.63 $1.72 $14.53M 0 -$1.44
LiqTech  LIQT $1.5
-3.22
$14.42M $1.07K $1.5 $1.58 $14.42M 0 -$1.48
MEI Pharma  MEIP $2.15
+3.36
$14.32M $12.24K $2.02 $2.2 $14.32M 0 -$4.75
Edesa Biotech  EDSA $2.03
-0.98
$14.26M $3.25K $2.02 $2.03 $14.26M 0 -$1.55
AEye  LIDR $0.7399
+4.25
$14.23M $465.86K $0.68 $0.7399 $14.23M 0 -$3.74
Nocera  NCRA $1
+4.82
$14.22M $7.07K $0.93 $1 $14.22M 0 -$0.17
Tian Ruixiang  TIRX $1.37
-4.2
$13.94M $65.88K $1.35 $1.44 $13.94M 0 -$2.42
Moleculin Biotech  MBRX $0.9799
-1.37
$13.84M $245.36K $0.93 $1 $13.84M 0 -$4.99
Oxbridge Re  OXBR $1.85
-1.6
$13.77M $46.78K $1.82 $1.98 $13.77M 0 -$0.32
Equillium  EQ $0.39
+0.34
$13.76M $15.71K $0.38 $0.4099 $13.76M 0 -$0.39
ProPhase Labs  PRPH $0.33
+2.21
$13.72M $16.97M $0.2999 $0.4299 $13.72M 0 -$2.42
Portage Biotech  PRTG $8.33
+2.84
$13.71M $20.72K $7.75 $8.43 $13.71M 0 -$68.17
Precipio  PRPO $8.98
+7.68
$13.62M $20.23K $7.52 $9.5 $13.62M 0 -$2.06
Taitron Components Incorporated  TAIT $2.26
+3.67
$13.61M $14.06K $2.17 $2.28 $13.61M 226.00 $0.01
GreenPower Motor Company  GP $0.46
-0.02
$13.57M $28.44K $0.46 $0.4699 $13.57M 0 -$0.82
iBio  IBIO $0.8199
+2.69
$13.56M $466.13K $0.79 $0.8499 $13.56M 0 -$0.04
BioLineRx Ltd.  BLRX $3.64
+13.4
$13.54M $89.31K $3.19 $3.68 $13.54M 0 -$6
HeartCore Enterprises  HTCR $0.6099
+5.19
$13.47M $116.01K $0.55 $0.6199 $13.47M 0 -$0.07
Electro-Sensors  ELSE $3.85
-0.52
$13.28M $17.97K $3.77 $3.9 $13.28M 35.00 $0.11
ClearOne  CLRO $0.51
-2.67
$13.27M $30K $0.51 $0.53 $13.27M 0 -$0.4
Synlogic  SYBX $1.13
+2.73
$13.22M $15.53K $1.09 $1.13 $13.22M 5.13 $0.22
Amesite  AMST $3.3
+8.91
$13.18M $276.22K $2.91 $3.3 $13.18M 0 -$1.31
Worksport  WKSP $2.65
-5.02
$13.07M $246.54K $2.52 $2.81 $13.07M 0 -$5.14
Draganfly  DPRO $1.83
+3.39
$13.07M $72.28K $1.78 $1.87 $13.07M 0 -$3
Inspira Technologies Oxy B.H.N  IINN $0.51
+0.16
$13.07M $96.5K $0.4799 $0.52 $13.07M 0 -$0.6
Shineco  SISI $0.76
+1.35
$13.06M $136.63K $0.75 $0.88 $13.06M 0.00096 $786.48
Marker Therapeutics  MRKR $1.14
+0.88
$12.9M $32.77K $1.11 $1.15 $12.9M 0 -$1.19
Blackboxstocks  BLBX $3.56
+4.09
$12.83M $7.54K $3.51 $3.6 $12.83M 0 -$0.99
Bionano Genomics  BNGO $3.77
+0.8
$12.68M $116.79K $3.75 $3.96 $12.68M 0 -$53.53
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây