$3.53T
Tổng vốn hoá thị trường
$124.27B
Tổng khối lượng
BTC 62.63%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15.19 —
+1.33
$215.2M — $14.15K — $14.98 — $15.23 — $215.2M — 12.98 $1.17 —
RADCOM  RDCM $13.31 —
+0.3
$213.35M — $23.49K — $13.13 — $13.47 — $213.35M — 25.11 $0.53 —
Old Point Financial  OPOF $40.47 —
-1.05
$208.8M — $10.05K — $40.32 — $41.04 — $208.8M — 20.86 $1.94 —
SELLAS Life Sciences  SLS $1.9 —
-9.09
$208.53M — $3.52M — $1.88 — $2.12 — $208.53M — 0 -$0.33 —
Perma-Fix Environmental Services  PESI $11.22 —
+0.81
$207.03M — $42.26K — $11.11 — $11.27 — $207.03M — 0 -$1.25 —
China SXT Pharmaceuticals  SXTC $1.77 —
0
$205.37M — $17.36K — $1.7 — $1.79 — $205.37M — 0.014 $124.5 —
Eledon Pharmaceuticals  ELDN $3.4 —
-0.58
$203.6M — $554.88K — $3.33 — $3.52 — $203.6M — 0 -$0.04 —
Vuzix  VUZI $2.58 —
-0.39
$197.47M — $1.3M — $2.45 — $2.64 — $197.47M — 0 -$1.03 —
First Community  FCCO $25.29 —
-0.24
$194.73M — $25.94K — $25.01 — $25.46 — $194.73M — 12.77 $1.98 —
High Tide  HITI $2.34 —
0
$190.29M — $380.7K — $2.33 — $2.38 — $190.29M — 0 -$0.09 —
eGain  EGAN $6.8 —
-1.73
$189.27M — $34.17K — $6.78 — $7 — $189.27M — 68.00 $0.1 —
Seven Hills Realty Trust  SEVN $12.67 —
+0.8
$188.86M — $34.71K — $12.47 — $12.76 — $188.86M — 10.82 $1.17 —
National Bankshares  NKSH $29.28 —
-1.11
$188.42M — $6.35K — $29.16 — $29.55 — $188.42M — 21.21 $1.38 —
Bright Minds Biosciences  DRUG $26.58 —
-0.6
$188.27M — $40.17K — $26.41 — $27.33 — $188.27M — 0 -$0.4 —
First National  FXNC $20.78 —
-0.1
$186.92M — $17.41K — $20.63 — $21.37 — $186.92M — 31.01 $0.67 —
Smith-Midland  SMID $34.59 —
+2.22
$183.49M — $6.51K — $33.67 — $35.02 — $183.49M — 23.37 $1.48 —
The Joint  JYNT $11.95 —
-0.33
$183.48M — $41.26K — $11.71 — $12.12 — $183.48M — 0 -$0.1 —
First Savings Financial  FSFG $26.29 —
-0.15
$182.18M — $36.08K — $25.96 — $26.47 — $182.18M — 9.35 $2.81 —
Crexendo  CXDO $6.25 —
+1.79
$181.44M — $106.52K — $6.09 — $6.26 — $181.44M — 78.12 $0.08 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.11 $2.09 —
Profound Medical  PROF $5.9 —
-1.58
$179.65M — $15.99K — $5.86 — $6.07 — $179.65M — 0 -$1.19 —
SoundThinking  SSTI $14.17 —
+1.87
$179.58M — $42.99K — $13.8 — $14.26 — $179.58M — 0 -$0.62 —
Energy Services of America  ESOA $9.79 —
-8.33
$178.55M — $231.58K — $9.72 — $10.7 — $178.55M — 9.78 $1 —
LifeVantage  LFVN $13.06 —
-7.51
$177.75M — $149.01K — $13.02 — $14.17 — $177.75M — 20.09 $0.65 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
KORU Medical Systems  KRMD $3.75 —
-1.32
$175.34M — $82.01K — $3.72 — $3.83 — $175.34M — 0 -$0.12 —
HF Foods  HFFG $3.28 —
+0.61
$173.89M — $33.35K — $3.22 — $3.32 — $173.89M — 0 -$0.94 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $1.33M — $1.59 — $1.65 — $171.6M — 0 -$0.58 —
U.S. Gold  USAU $12.13 —
-1.14
$170.25M — $239.09K — $11.94 — $12.27 — $170.25M — 0 -$1.35 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.34 $2.64 —
Nuvectis Pharma  NVCT $8.08 —
+6.6
$168.82M — $62.57K — $7.56 — $8.1 — $168.82M — 0 -$1.2 —
Instil Bio  TIL $25.63 —
+9.39
$168.13M — $309.04K — $23.3 — $26.9 — $168.13M — 0 -$13.08 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Atomera Incorporated  ATOM $5.38 —
+2.67
$165.19M — $453.01K — $5.24 — $5.55 — $165.19M — 0 -$0.68 —
DiaMedica Therapeutics  DMAC $3.85 —
+5.48
$165.1M — $260.57K — $3.67 — $3.88 — $165.1M — 0 -$0.64 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $6.06K — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
Siebert Financial  SIEB $4.03 —
+2.03
$162.85M — $78.34K — $3.84 — $4.06 — $162.85M — 8.57 $0.47 —
Journey Medical Corporation  DERM $7.14 —
+3.18
$161.21M — $90.23K — $6.93 — $7.25 — $161.21M — 0 -$0.37 —
Compugen  CGEN $1.67 —
-1.76
$161.13M — $113.51K — $1.66 — $1.73 — $161.13M — 0 -$0.16 —
Lightwave Logic  LWLG $1.28 —
+3.23
$160.05M — $751.54K — $1.24 — $1.28 — $160.05M — 0 -$0.19 —
Pro-Dex  PDEX $48.99 —
+2.72
$159.76M — $56.42K — $46.38 — $49 — $159.76M — 17.25 $2.84 —
LENSAR  LNSR $13.22 —
+0.61
$157.38M — $54.25K — $13 — $13.24 — $157.38M — 0 -$4.89 —
Prairie Operating  PROP $3.58 —
+2.58
$156.91M — $1.08M — $3.3 — $3.6 — $156.91M — 0 -$5.41 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.82M — $26.36K — $24.05 — $24.35 — $156.82M — 10.61 $2.27 —
Village Farms  VFF $1.39 —
+5.3
$156.15M — $1.12M — $1.33 — $1.44 — $156.15M — 0 -$0.37 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$156.01M — $14.58K — $20.12 — $20.78 — $156.01M — 0 -$1.71 —
DocGo  DCGO $1.56 —
+0.65
$154.6M — $546.85K — $1.55 — $1.62 — $154.6M — 0 -$0.01 —
AudioEye  AEYE $12.2 —
-1.05
$153.61M — $49.5K — $11.98 — $12.5 — $153.61M — 0 -$0.41 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$153.41M — $76.77K — $3.44 — $3.61 — $153.41M — 0 -$1.02 —
GoHealth  GOCO $6.25 —
-2.65
$152.96M — $21.23K — $6.02 — $6.5 — $152.96M — 0 -$0.14 —
Forte Biosciences  FBRX $12.48 —
0
$152.43M — $31.33K — $12.2 — $13.2 — $152.43M — 0 -$9.51 —
Full House Resorts  FLL $4.1 —
-2.15
$150.74M — $83.4K — $4.05 — $4.19 — $150.74M — 0 -$1.08 —
Inhibikase Therapeutics  IKT $2.02 —
+0.5
$150.17M — $219.92K — $1.98 — $2.09 — $150.17M — 0 -$0.58 —
AVITA Medical, Inc.  RCEL $5.63 —
+0.36
$148.83M — $354.93K — $5.56 — $5.87 — $148.83M — 0 -$2.2 —
AMMO  POWW $1.21 —
-3.97
$147.19M — $665.09K — $1.2 — $1.27 — $147.19M — 0 -$0.56 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.77 $3.71 —
HireQuest  HQI $10.4 —
+0.58
$145.94M — $7.98K — $10.2 — $10.4 — $145.94M — 40.00 $0.26 —
Tian Ruixiang  TIRX $1.19 —
+0.02
$145.56M — $19.97K — $1.19 — $1.2 — $145.56M — 0 -$2.41 —
The ONE Group Hospitality  STKS $4.7 —
+1.08
$145.24M — $399.11K — $4.47 — $4.83 — $145.24M — 0 -$1.27 —
Rekor Systems  REKR $1.23 —
+1.65
$145.23M — $1.87M — $1.19 — $1.25 — $145.23M — 0 -$0.57 —
Theratechnologies  THTX $3.14 —
0
$144.66M — $898.44K — $3.14 — $3.17 — $144.66M — 0 -$0.07 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.56M — $12.83K — $13.69 — $13.97 — $144.56M — 15.58 $0.89 —
Taylor Devices  TAYD $45.98 —
+1.55
$144.23M — $4.33K — $43.92 — $45.98 — $144.23M — 18.10 $2.54 —
Piedmont Lithium Inc.  PLL $6.47 —
-0.92
$143.31M — $219.73K — $6.32 — $6.57 — $143.31M — 0 -$2.76 —
Dogness (International)  DOGZ $9.43 —
-5.98
$142.73M — $194.02K — $9.04 — $10.24 — $142.73M — 0 -$0.37 —
Galectin Therapeutics  GALT $2.25 —
+7.66
$142.41M — $258.54K — $2.13 — $2.25 — $142.41M — 0 -$0.78 —
Agenus  AGEN $5.18 —
+6.58
$142.02M — $902.38K — $4.86 — $5.44 — $142.02M — 0.17 $29.61 —
Greenwich LifeSciences  GLSI $10.55 —
+4.56
$141.04M — $35.07K — $10.08 — $10.58 — $141.04M — 0 -$1.33 —
NeoVolta  NEOV $4.1 —
+12.33
$139.91M — $259.2K — $3.67 — $4.1 — $139.91M — 0 -$0.12 —
The9  NCTY $9.8 —
+2.4
$135.73M — $32.86K — $9.21 — $9.8 — $135.73M — 0 -$2.14 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.7 —
Seanergy Maritime  SHIP $6.33 —
-3.21
$131.82M — $54.32K — $6.32 — $6.51 — $131.82M — 5.14 $1.23 —
Oriental Culture Holding  OCG $6.3 —
+0.83
$130.62M — $4.08K — $6.14 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.48 —
+9.09
$130.44M — $681.52K — $3.17 — $3.5 — $130.44M — 0 -$2.29 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.37 —
SB Financial  SBFG $19.62 —
-0.41
$128.54M — $18.88K — $19.45 — $19.76 — $128.54M — 11.54 $1.7 —
LightPath  LPTH $2.99 —
+1.36
$128.27M — $120.48K — $2.92 — $3 — $128.27M — 0 -$0.25 —
FitLife Brands  FTLF $13.43 —
-0.52
$126.78M — $14.07K — $13.04 — $13.83 — $126.78M — 14.92 $0.9 —
China Automotive Systems  CAAS $4.15 —
+1.72
$125.21M — $60.16K — $4.12 — $4.3 — $125.21M — 4.32 $0.96 —
BTCS  BTCS $4.17 —
-29.44
$124.67M — $24.45M — $4 — $5.3 — $124.67M — 0 -$1.21 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.12 —
+5.66
$121.18M — $1.03M — $1.05 — $1.12 — $121.18M — 0 -$1.24 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $549 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $242.54K — $2.94 — $3.05 — $117.84M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Thumzup Media  TZUP $9.5 —
-23.14
$117.53M — $1.13M — $8.51 — $12.97 — $117.53M — 0 -$0.52 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.21 —
Comstock Holding Companies  CHCI $11.3 —
-1.31
$115.28M — $17.93K — $11.1 — $11.48 — $115.28M — 7.68 $1.47 —
Zentek  ZTEK $1.07 —
-3.6
$114.92M — $36.39K — $1.07 — $1.13 — $114.92M — 0 -$0.07 —
Cardiol Therapeutics  CRDL $1.39 —
-0.71
$114.9M — $168.35K — $1.35 — $1.4 — $114.9M — 0 -$0.34 —
FingerMotion  FNGR $1.99 —
0
$114.59M — $299.04K — $1.95 — $2 — $114.59M — 0 -$0.09 —
SKYX Platforms  SKYX $1.03 —
-2.83
$113.33M — $282.68K — $1.03 — $1.08 — $113.33M — 0 -$0.34 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.83M — $3.69K — $46.3 — $47.16 — $111.83M — 24.02 $1.94 —
QuickLogic  QUIK $7.05 —
+13.89
$111.64M — $566.48K — $6.19 — $7.24 — $111.64M — 0 -$0.41 —
Oncolytics Biotech  ONCY $1.2 —
-4
$110.48M — $2.48M — $1.1 — $1.31 — $110.48M — 0 -$0.29 —
MDxHealth SA  MDXH $2.2 —
+0.92
$108.89M — $33.98K — $2.16 — $2.22 — $108.89M — 0 -$1.04 —
Imperial Petroleum  IMPP $3.11 —
+1.3
$107.03M — $98.43K — $3.07 — $3.15 — $107.03M — 2.54 $1.22 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
iCAD  ICAD $3.89 —
+4.57
$106.04M — $211.71K — $3.74 — $3.91 — $106.04M — 0 -$0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây