$3.48T
Tổng vốn hoá thị trường
$116.92B
Tổng khối lượng
BTC 60.92%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $26
+0.78
$12B $18.09M $25.34 $26.4 $12B 0 -$0.41
Freedom Holding  FRHC $183.07
+1.55
$11.1B $163.96K $179.69 $184.66 $11.1B 34.21 $5.35
Exact Sciences  EXAS $57.81
+1.53
$10.91B $1.57M $56.38 $57.88 $10.91B 0 -$5.53
Grupo Financiero Galicia  GGAL $63.62
-0.13
$10.29B $819.73K $63.11 $64.92 $10.29B 6.64 $9.57
Celsius  CELH $38.08
+1.55
$9.81B $6.09M $37.51 $38.95 $9.81B 115.39 $0.33
Mr. Cooper  COOP $131.66
+1.77
$8.42B $861.89K $128.01 $132.13 $8.42B 14.66 $8.98
Corcept Therapeutics Incorporated  CORT $76.22
+1.87
$8.08B $737.81K $74.53 $76.72 $8.08B 66.27 $1.15
Regencell Bioscience Holdings Limited  RGC $449.55
+27.91
$5.85B $54.36K $330.75 $465 $5.85B 0 -$0.32
MARA  MARA $16.19
-0.8
$5.7B $32.69M $15.72 $16.3 $5.7B 0 -$1.09
TG Therapeutics  TGTX $35.47
+1.4
$5.63B $1.45M $34.73 $35.62 $5.63B 141.87 $0.25
WillScot  WSC $28.75
-1.71
$5.24B $814.68K $28.63 $29.46 $5.24B 359.37 $0.08
VEON  VEON $56.38
-0.04
$3.98B $457.63K $55.77 $57.54 $3.98B 9.80 $5.75
Verra Mobility Corporation  VRRM $24.53
+3.5
$3.91B $1.24M $23.68 $24.95 $3.91B 116.80 $0.21
Soleno Therapeutics  SLNO $75.05
-0.7
$3.78B $560.66K $72.06 $76.14 $3.78B 0 -$4.74
The Simply Good Foods Company  SMPL $36.23
+0.36
$3.66B $465.23K $35.68 $36.25 $3.66B 25.15 $1.44
Rigetti Computing  RGTI $11.92
-1.08
$3.46B $92.16M $11.51 $12.68 $3.46B 0 -$0.8
Viking Therapeutics  VKTX $28.67
+4.25
$3.22B $2.36M $27.29 $29.11 $3.22B 0 -$1.16
Riot Platforms  RIOT $8.93
-0.45
$3.19B $19.49M $8.66 $8.99 $3.19B 0 -$1.37
P3 Health Partners  PIII $8.04
+1.26
$3.18B $2.62K $7.93 $8.17 $3.18B 0 -$52.42
Catalyst Pharmaceuticals  CPRX $24.68
+0.2
$3.01B $685.09K $24.28 $24.8 $3.01B 15.71 $1.57
CleanSpark  CLSK $9.7
-1.42
$2.73B $19.59M $9.4 $9.84 $2.73B 0 -$1.11
OneSpaWorld  OSW $18.99
-0.58
$1.95B $423.12K $18.77 $19.08 $1.95B 30.14 $0.63
NextDecade  NEXT $7.38
-4.9
$1.93B $1.65M $7.36 $7.75 $1.93B 0 -$0.69
UFP  UFPT $239.3
-1.07
$1.84B $117.21K $233.74 $244 $1.84B 29.36 $8.15
NextNav  NN $13.32
-0.89
$1.76B $798.81K $13.25 $13.8 $1.76B 0 -$1.01
Karooooo  KARO $54.62
-0.31
$1.69B $20.68K $52.93 $55.25 $1.69B 33.30 $1.64
Quantum Computing  QUBT $11.51
-2.7
$1.62B $46.39M $11.27 $12.8 $1.62B 0 -$0.54
Amplitude  AMPL $12.18
+3.53
$1.59B $2.09M $11.48 $12.24 $1.59B 0 -$0.75
PureCycle  PCT $8.76
-0.23
$1.57B $2.45M $8.56 $8.96 $1.57B 0 -$1.18
TeraWulf  WULF $3.92
-2
$1.51B $45.5M $3.78 $4.03 $1.51B 0 -$0.34
Merchants Bancorp  MBIN $32.82
-0.15
$1.51B $78.82K $32.61 $33.17 $1.51B 6.04 $5.43
Limbach  LMB $128.4
+0.91
$1.49B $121.89K $126.66 $129 $1.49B 46.35 $2.77
Liquidia  LQDA $17.02
-0.06
$1.45B $1.57M $16.39 $17.46 $1.45B 0 -$1.71
Eos Energy Enterprises  EOSE $6.2
-4.76
$1.41B $5.34M $6.15 $6.59 $1.41B 0 -$4.52
Celldex Therapeutics  CLDX $20.49
-2.01
$1.36B $873.09K $20.15 $21.08 $1.36B 0 -$2.7
Sprout Social  SPT $22.54
-2.59
$1.31B $1.22M $22.35 $23.05 $1.31B 0 -$1.04
AdaptHealth  AHCO $9.25
+2.89
$1.25B $781.68K $8.98 $9.32 $1.25B 15.94 $0.58
Microvast  MVST $3.77
+5.01
$1.23B $10.75M $3.47 $3.82 $1.23B 0 -$0.48
Grid Dynamics  GDYN $13.83
-1.71
$1.17B $402.78K $13.78 $14.05 $1.17B 106.38 $0.13
Bank First  BFC $116.97
-0.14
$1.16B $15.02K $115.97 $117.31 $1.16B 17.17 $6.81
Pulse Biosciences  PLSE $17.07
-0.35
$1.15B $120.93K $16.59 $17.34 $1.15B 0 -$0.99
Viridian Therapeutics  VRDN $13.82
+7.8
$1.13B $1.43M $12.83 $14.23 $1.13B 0 -$3.35
Establishment Labs  ESTA $37.66
+2.28
$1.09B $376.76K $35.91 $37.76 $1.09B 0 -$3.12
BioLife  BLFS $22.81
-0.57
$1.08B $335.05K $22.46 $23.46 $1.08B 0 -$0.19
International General Insurance  IGIC $23.82
+0.51
$1.08B $112.45K $23.57 $23.96 $1.08B 8.63 $2.76
MiMedx  MDXG $7.17
+0.14
$1.06B $706.29K $7.02 $7.21 $1.06B 26.55 $0.27
Porch  PRCH $10.1
-4.99
$1.04B $7.82M $9.5 $12.2 $1.04B 0 -$0.12
XPEL  XPEL $37.44
-0.15
$1.04B $172.19K $37.35 $38.17 $1.04B 21.76 $1.72
NeoGenomics  NEO $7.99
-0.87
$1.03B $907.9K $7.91 $8.19 $1.03B 0 -$0.61
Perpetua Resources  PPTA $13.72
+7.44
$981.58M $1.67M $12.62 $13.83 $981.58M 0 -$0.29
Evolv  EVLV $5.54
-3.48
$905.62M $4.52M $5.41 $5.8 $905.62M 0 -$0.34
Plug Power  PLUG $0.8299
+4.59
$889.63M $166.34M $0.75 $0.8499 $889.63M 0 -$2.43
The Real Brokerage  REAX $4.3
-0.69
$886.66M $1.45M $4.25 $4.39 $886.66M 0 -$0.07
Power  PSIX $37.68
+1.95
$866.95M $210.5K $35.43 $38.69 $866.95M 10.67 $3.53
Burke & Herbert Financial Services Corp.  BHRB $57.53
-0.02
$863.26M $26.38K $57.02 $58.75 $863.26M 14.63 $3.93
Tiptree  TIPT $22
-0.99
$824.93M $62.27K $21.8 $22.49 $824.93M 18.18 $1.21
Hallador Energy Company  HNRG $18.8
-0.95
$807.95M $1.23M $18.7 $19.63 $807.95M 0 -$5.44
Esquire Financial  ESQ $91.64
+0.01
$775.41M $28.8K $90.61 $92.1 $775.41M 17.38 $5.27
Akebia Therapeutics  AKBA $2.92
+4.29
$766.9M $7.52M $2.8 $2.97 $766.9M 0 -$0.21
Immunome  IMNM $8.56
+6.87
$744.83M $764.33K $7.85 $8.61 $744.83M 0 -$3.01
Ferroglobe  GSM $3.84
+0.26
$716.64M $684.47K $3.82 $3.88 $716.64M 0 -$0.23
Target Hospitality Corp.  TH $7.25
-2.82
$716.4M $583.62K $7.09 $7.44 $716.4M 16.86 $0.43
Sigma Lithium  SGML $5.8
-3.17
$712.48M $1.75M $5.77 $6.12 $712.48M 0 -$0.33
Red Violet  RDVT $49.29
+0.35
$687.89M $82.7K $48.22 $49.42 $687.89M 80.80 $0.61
ADS-TEC Energy  ADSE $11.97
+0.93
$656.44M $114.66K $11.2 $12.1 $656.44M 0 -$2.13
Immatics  IMTX $5.4
+2.08
$656.37M $862.16K $4.9 $5.42 $656.37M 0 -$0.19
Akso Health  AHG $1.65
+11.03
$655.41M $55.32K $1.47 $1.84 $655.41M 0 -$0.08
Delcath Systems  DCTH $17.97
-0.72
$625.83M $381.46K $17.77 $18.23 $625.83M 0 -$0.45
Thryv  THRY $14.3
+4.15
$625.46M $533.89K $13.71 $14.31 $625.46M 0 -$2.46
Red Cat  RCAT $6.78
-1.45
$616.41M $4.67M $6.71 $7.28 $616.41M 0 -$0.51
OneSpan  OSPN $16.11
-1.17
$615.89M $224.01K $16.07 $16.37 $615.89M 10.88 $1.48
National Energy Services Reunited  NESR $6.3
-1.41
$605.09M $198.87K $6.25 $6.6 $605.09M 7.87 $0.8
Orrstown Financial Services  ORRF $30.92
-0.16
$603.2M $70.26K $30.88 $31.45 $603.2M 19.32 $1.6
GBank Financial  GBFH $42.25
+1.29
$603.06M $45.92K $41 $42.25 $603.06M 33.26 $1.27
Priority Technology  PRTH $7.53
-1.18
$600.54M $265.61K $7.53 $7.77 $600.54M 0 -$0.11
Arko  ARKO $5.01
+0.8
$570.91M $404.43K $4.95 $5.04 $570.91M 167.00 $0.03
Daily Journal  DJCO $412.42
+1.61
$568.08M $34.57K $402 $412.56 $568.08M 7.43 $55.48
Lindblad Expeditions  LIND $10.36
-2.45
$566.77M $208.28K $10.27 $10.59 $566.77M 0 -$0.57
Byrna  BYRN $24.9
-2.77
$564.41M $372.14K $24.33 $25.61 $564.41M 40.16 $0.62
Eagle Bancorp  EGBN $18.51
-0.75
$562.29M $205.49K $18.4 $18.66 $562.29M 0 -$1.49
Alerus Financial  ALRS $21.93
-0.86
$556.27M $81.93K $21.64 $22.2 $556.27M 21.29 $1.03
Regulus Therapeutics  RGLS $7.95
+1.02
$550.41M $689.33K $7.85 $7.97 $550.41M 0 -$0.68
American Coastal Insurance  ACIC $11.18
+4.29
$540.59M $359.74K $10.73 $11.26 $540.59M 7.60 $1.47
Anterix  ATEX $28.76
+1.88
$534.56M $100.2K $27.9 $29.14 $534.56M 0 -$1.62
Axogen  AXGN $11.57
-1.62
$526.94M $377.1K $11.47 $11.81 $526.94M 0 -$0.16
Farmers National Banc  FMNB $13.65
-0.22
$513.79M $61.78K $13.59 $13.78 $513.79M 10.66 $1.28
Bit Digital  BTBT $2.47
-1.59
$513.22M $15.52M $2.38 $2.52 $513.22M 0 -$0.56
Capricor Therapeutics  CAPR $11.01
+6.17
$503.24M $3.36M $10.17 $11.41 $503.24M 0 -$1.37
Talkspace  TALK $3
-0.33
$501.95M $946.11K $2.94 $3.01 $501.95M 150.00 $0.02
California BanCorp.  BCAL $15.29
+0.2
$495.59M $35.22K $15.14 $15.56 $495.59M 32.53 $0.47
indie Semiconductor  INDI $2.52
-4.55
$491.13M $2.93M $2.41 $2.65 $491.13M 0 -$0.75
Digital Turbine  APPS $4.63
-0.22
$486.18M $2.89M $4.47 $4.93 $486.18M 0 -$3.04
Semler Scientific  SMLR $41.88
-3.21
$467.03M $1.77M $39.86 $44.58 $467.03M 0 -$2.39
ACNB  ACNB $44.08
-0.23
$461.68M $10.48K $44.08 $44.31 $461.68M 15.19 $2.9
ChoiceOne Financial Services  COFS $30.49
-0.07
$456.87M $60.08K $30.4 $30.74 $456.87M 25.19 $1.21
Mitek Systems  MITK $9.77
-0.31
$445.16M $377.55K $9.68 $9.8 $445.16M 33.68 $0.29
SkyWater Technology  SKYT $9.19
+5.75
$441.46M $1.08M $8.74 $9.31 $441.46M 0 -$0.17
Verastem  VSTM $8.03
+3.61
$441.24M $2.37M $7.76 $8.45 $441.24M 0 -$3.36
Bridgewater Bancshares  BWB $15.51
-0.58
$425.59M $43.04K $15.4 $15.75 $425.59M 14.09 $1.1
Repay  RPAY $4.46
+8.25
$421.52M $3M $4.07 $4.47 $421.52M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây