Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.72B
Tổng khối lượng
BTC 59.79%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $48.24
-10.03
$10.58B $2.68M $46.68 $51.36 $10.58B 5.07 $9.51
Celsius  CELH $35.54
-1.28
$9.15B $11.06M $34.49 $36.73 $9.15B 78.97 $0.45
Mr. Cooper  COOP $134.21
+0.83
$8.59B $2.71M $129.11 $135.96 $8.59B 12.90 $10.4
Exact Sciences  EXAS $42.55
-3.91
$7.9B $4.26M $41.96 $44.92 $7.9B 0 -$5.59
Corcept Therapeutics Incorporated  CORT $74.45
-6.2
$7.85B $2.54M $72.59 $78 $7.85B 60.52 $1.23
Rocket Lab USA  RKLB $16.37
-8.5
$7.42B $22.71M $15 $17.38 $7.42B 0 -$0.38
Freedom Holding  FRHC $118.3
-7.3
$7.17B $83.3K $117 $122.67 $7.17B 22.06 $5.36
TG Therapeutics  TGTX $37.35
-5.06
$5.87B $3.13M $36.55 $38.83 $5.87B 248.99 $0.15
WillScot  WSC $23.63
-8.05
$4.34B $6.5M $21.92 $24.53 $4.34B 157.53 $0.15
MARA  MARA $11.3
+0.62
$3.91B $44.82M $9.81 $11.36 $3.91B 6.56 $1.72
Verra Mobility Corporation  VRRM $22.39
-3.95
$3.57B $1.33M $22.16 $23.01 $3.57B 117.84 $0.19
The Simply Good Foods Company  SMPL $33.85
-2.51
$3.42B $1.16M $33.63 $34.72 $3.42B 24.00 $1.41
Soleno Therapeutics  SLNO $67.48
-6.49
$3.09B $1.27M $67.13 $73 $3.09B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $23.07
-4.31
$2.8B $2.18M $22.85 $24.27 $2.8B 17.61 $1.31
VEON  VEON $38.91
-8.66
$2.75B $274.26K $37.85 $41 $2.75B 7.97 $4.88
Viking Therapeutics  VKTX $22.62
-6.61
$2.54B $6.56M $21.53 $23.66 $2.54B 0 -$1.01
Riot Platforms  RIOT $7.14
-2.19
$2.5B $20.67M $6.4 $7.19 $2.5B 21.00 $0.34
Rigetti Computing  RGTI $7.5
-7.98
$2.14B $35.79M $6.98 $7.78 $2.14B 0 -$1.09
CleanSpark  CLSK $7.32
-1.21
$2.06B $23.44M $6.5 $7.4 $2.06B 0 $0
OneSpaWorld  OSW $15.19
-3.68
$1.59B $1.74M $14.74 $15.81 $1.59B 22.01 $0.69
NextNav  NN $11.89
-4.96
$1.56B $1.44M $11.13 $12.24 $1.56B 0 -$0.84
Merchants Bancorp  MBIN $33.43
-0.74
$1.53B $395.77K $31.5 $33.71 $1.53B 5.30 $6.3
NextDecade  NEXT $5.68
-21.55
$1.48B $5.01M $5.63 $6.88 $1.48B 0 -$0.24
UFP  UFPT $186.83
-3.51
$1.43B $204.3K $181.28 $198 $1.43B 24.61 $7.59
AdaptHealth  AHCO $10.1
-2.23
$1.36B $1.29M $9.98 $10.36 $1.36B 16.55 $0.61
Plug Power  PLUG $1.22
+0.83
$1.19B $50.45M $1.08 $1.24 $1.19B 0 -$2.68
Karooooo  KARO $38.19
-4.86
$1.18B $28.32K $37.48 $39.44 $1.18B 25.46 $1.5
Sprout Social  SPT $20.22
-2.46
$1.17B $1.23M $19.48 $20.33 $1.17B 0 -$1.09
Grid Dynamics  GDYN $13.72
-3.04
$1.15B $865.38K $13.04 $13.81 $1.15B 274.39 $0.05
Amplitude  AMPL $8.88
-1.88
$1.15B $2.54M $8.15 $8.94 $1.15B 0 -$0.76
NeoGenomics  NEO $8.78
+0.69
$1.13B $2.03M $8.27 $9.14 $1.13B 0 -$0.62
Liquidia  LQDA $12.9
-8.7
$1.1B $1.9M $12.81 $14.02 $1.1B 0 -$1.66
PureCycle  PCT $5.99
-12.43
$1.07B $7.03M $5.57 $6.53 $1.07B 0 -$1.75
Celldex Therapeutics  CLDX $15.78
-7.99
$1.05B $1.17M $15.46 $17.02 $1.05B 0 -$2.45
MiMedx  MDXG $7.06
-3.42
$1.04B $562.74K $6.93 $7.28 $1.04B 25.21 $0.28
International General Insurance  IGIC $22.61
-10.08
$1.02B $504.75K $21.7 $24.71 $1.02B 7.58 $2.98
Pulse Biosciences  PLSE $15.08
+3.79
$1.01B $250.11K $13.77 $15.17 $1.01B 0 -$0.92
TeraWulf  WULF $2.6
-1.89
$997.41M $39.21M $2.26 $2.65 $997.41M 0 -$0.21
BioLife  BLFS $20.88
-6.95
$979.41M $1.07M $20.08 $22.31 $979.41M 0 -$0.25
Viridian Therapeutics  VRDN $11.99
-5.22
$977.01M $1.93M $11.31 $12.61 $977.01M 0 -$3.07
Bank First  BFC $96.6
+0.6
$965.48M $33.13K $93 $96.68 $965.48M 14.86 $6.5
Establishment Labs  ESTA $32.3
-4.61
$931.72M $1.22M $30.85 $34.2 $931.72M 0 -$3
Quantum Computing  QUBT $6.51
-14
$893.46M $12.45M $6.31 $7.34 $893.46M 0 -$0.73
Eos Energy Enterprises  EOSE $3.82
-3.78
$867.33M $6.49M $3.35 $3.86 $867.33M 0 -$4.55
The Real Brokerage  REAX $4.21
+2.18
$858.72M $1.1M $3.94 $4.27 $858.72M 0 -$0.14
Sigma Lithium  SGML $7.63
-14.65
$856.36M $1.99M $7.43 $8.62 $856.36M 0 -$0.44
Tiptree  TIPT $21.79
-9.47
$816.99M $349.35K $21.57 $23.65 $816.99M 16.76 $1.3
Limbach  LMB $69.3
-5.3
$786.79M $295.42K $66.99 $71.99 $786.79M 26.96 $2.57
Burke & Herbert Financial Services Corp.  BHRB $50.32
-3.34
$753.93M $54K $49.16 $51.08 $753.93M 17.84 $2.82
XPEL  XPEL $27.25
-2.08
$753.52M $479.9K $25.65 $27.52 $753.52M 16.51 $1.65
Axogen  AXGN $16.22
-4.81
$719.26M $472.96K $15.74 $16.61 $719.26M 0 -$0.23
Perpetua Resources  PPTA $9.31
-16.87
$667.37M $1.47M $8.84 $10.72 $667.37M 0 -$0.22
Target Hospitality Corp.  TH $6.55
-2.53
$650.83M $590.77K $6.35 $6.64 $650.83M 9.35 $0.7
ADS-TEC Energy  ADSE $12.01
-12.08
$647.05M $130.15K $11.77 $13.37 $647.05M 0 -$1.56
Ferroglobe  GSM $3.35
-2.62
$629.41M $2.32M $3.19 $3.44 $629.41M 111.66 $0.03
Anterix  ATEX $33.76
-5.17
$627.49M $211.9K $33.2 $36.2 $627.49M 0 -$1.62
Esquire Financial  ESQ $71.93
+0.43
$606.47M $77.83K $69.14 $72.5 $606.47M 13.99 $5.14
National Energy Services Reunited  NESR $6.21
-12.04
$596.45M $562.38K $5.91 $7.12 $596.45M 7.76 $0.8
Eagle Bancorp  EGBN $19.4
-2.32
$589.17M $793.32K $18.07 $19.44 $589.17M 0 -$1.56
Microvast  MVST $1.79
-1.65
$579.1M $9.15M $1.62 $1.83 $579.1M 0 -$0.61
Porch  PRCH $5.64
-12.56
$573.88M $2.9M $5.26 $6.17 $573.88M 0 -$0.33
Red Cat  RCAT $6.17
-9.13
$528.45M $4.54M $5.55 $6.43 $528.45M 0 -$0.51
OneSpan  OSPN $13.82
-5.41
$527.59M $433.76K $13.6 $14.15 $527.59M 9.46 $1.46
Daily Journal  DJCO $380.19
+1.11
$523.69M $10.53K $364.64 $383.63 $523.69M 6.85 $55.47
American Coastal Insurance  ACIC $10.81
-2.44
$522.21M $283.32K $10.49 $10.91 $522.21M 6.97 $1.55
Priority Technology  PRTH $6.56
-2.81
$521.65M $609.89K $6.01 $6.65 $521.65M 0 -$0.31
Orrstown Financial Services  ORRF $26.71
-0.93
$520.99M $182.74K $25.57 $27.37 $520.99M 18.04 $1.48
Immunome  IMNM $5.93
-4.97
$515.62M $1.11M $5.75 $6.2 $515.62M 0 -$5
Red Violet  RDVT $35.3
-4.47
$492.03M $83.71K $34 $35.69 $492.03M 70.59 $0.5
Organogenesis Holdings Inc.  ORGO $3.87
-4.91
$490.82M $1.82M $3.67 $4.04 $490.82M 0 -$0.01
Repay  RPAY $5.11
-4.13
$481.25M $3.69M $4.83 $5.28 $481.25M 0 -$0.11
Thryv  THRY $11.01
-8.63
$477.52M $1.38M $10.64 $11.58 $477.52M 0 -$2
Power  PSIX $20.3
-7.98
$467.06M $522.55K $18.75 $20.94 $467.06M 6.74 $3.01
Akebia Therapeutics  AKBA $1.77
-5.85
$462.38M $6.5M $1.71 $1.85 $462.38M 0 -$0.33
Farmers National Banc  FMNB $12.09
-1.06
$454.76M $140.78K $11.63 $12.5 $454.76M 9.90 $1.22
Evolv  EVLV $2.85
-4.04
$449.02M $1.44M $2.67 $2.88 $449.02M 0 -$0.11
Talkspace  TALK $2.63
-1.68
$442.99M $2.81M $2.48 $2.66 $442.99M 263.00 $0.01
Arko  ARKO $3.8
0
$439.93M $821.39K $3.51 $3.89 $439.93M 29.23 $0.13
Hallador Energy Company  HNRG $10.3
-8.2
$438.98M $795.17K $9.5 $11.03 $438.98M 0 -$5.72
Lindblad Expeditions  LIND $8.01
-6.86
$437.24M $628.11K $7.6 $8.76 $437.24M 0 -$0.67
Immatics  IMTX $3.5
-8.85
$425.42M $1.53M $3.39 $3.86 $425.42M 23.33 $0.15
Alerus Financial  ALRS $16.6
-3.32
$423.48M $145.7K $16.16 $17.62 $423.48M 20.00 $0.83
Regencell Bioscience Holdings Limited  RGC $32.21
+32.55
$419.15M $240.59K $23.5 $38 $419.15M 0 -$0.33
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Capricor Therapeutics  CAPR $9.06
-2.27
$413.83M $1.94M $8.33 $9.26 $413.83M 0 -$1.15
ACNB  ACNB $38.53
+0.21
$406.21M $55.66K $35.7 $39.09 $406.21M 10.32 $3.73
California BanCorp.  BCAL $12.45
-4.01
$403.41M $125.27K $12.23 $12.68 $403.41M 56.59 $0.22
ChoiceOne Financial Services  COFS $26.12
+0.13
$392.78M $71.81K $25.01 $26.89 $392.78M 8.03 $3.25
Akso Health  AHG $0.9699
-4.06
$383.88M $4.65K $0.91 $0.9699 $383.88M 0 -$0.08
International Money Express  IMXI $12.26
+1.07
$375.8M $404.69K $11.78 $12.32 $375.8M 6.84 $1.79
Greene County Bancorp  GCBC $22.06
+1.89
$375.61M $46.49K $21.1 $22.24 $375.61M 14.32 $1.54
Dogness (International)  DOGZ $29.42
+2.05
$374.54M $26.88K $28.17 $30.39 $374.54M 0 -$0.39
Delcath Systems  DCTH $11.01
-8.25
$368.09M $641.5K $10.6 $11.61 $368.09M 0 -$0.93
Bit Digital  BTBT $2.02
+2.28
$367.61M $9.35M $1.75 $2.03 $367.61M 10.60 $0.19
AerSale  ASLE $6.79
-9.1
$361.76M $879.91K $6.57 $7.27 $361.76M 61.72 $0.11
SNDL  SNDL $1.37
-3.52
$352.49M $2.61M $1.33 $1.38 $352.49M 0 -$0.25
Value Line  VALU $36.84
-2.69
$346.8M $7.18K $36.84 $38.48 $346.8M 16.08 $2.29
Bridgewater Bancshares  BWB $12.29
-4.73
$339.16M $124.04K $12.1 $12.62 $339.16M 11.93 $1.03
Byrna  BYRN $14.96
-5.67
$339.1M $948.11K $13.68 $15.05 $339.1M 42.74 $0.35
Mitek Systems  MITK $7.47
-4.6
$337.97M $527.39K $7.31 $7.67 $337.97M 74.70 $0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây