$3.38T
Tổng vốn hoá thị trường
$116.91B
Tổng khối lượng
BTC 61.64%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $78
+30
$38.57B $3.01M $61.19 $81.23 $38.57B 0 -$0.01
Rocket Lab  RKLB $26.42
-0.49
$12.19B $14.19M $25.71 $27.22 $12.19B 0 -$0.41
Celsius  CELH $44.16
+1.54
$11.38B $7.72M $42.32 $44.77 $11.38B 133.81 $0.33
Exact Sciences  EXAS $52.54
-1.43
$9.91B $2.52M $51.5 $53.28 $9.91B 0 -$5.53
Freedom Holding  FRHC $150.25
-1.03
$9.2B $162.48K $149 $157.2 $9.2B 107.32 $1.4
Mr. Cooper  COOP $139.63
-3.28
$8.93B $885.68K $138.89 $144.43 $8.93B 15.54 $8.98
Grupo Financiero Galicia  GGAL $54.35
-0.28
$8.87B $1.32M $52.82 $54.97 $8.87B 6.87 $7.91
Corcept Therapeutics Incorporated  CORT $71.85
+1.34
$7.62B $752.6K $69.6 $72.55 $7.62B 62.47 $1.15
TG Therapeutics  TGTX $35
-1.77
$5.56B $1.62M $34.55 $35.52 $5.56B 140.00 $0.25
MARA  MARA $14.67
-4.24
$5.16B $54.4M $14.29 $15.19 $5.16B 0 -$1.09
WillScot  WSC $26.13
-1.28
$4.77B $1.79M $26.06 $27.13 $4.77B 326.62 $0.08
Soleno Therapeutics  SLNO $77.6
-0.7
$3.91B $774.65K $76.14 $77.87 $3.91B 0 -$4.74
Verra Mobility Corporation  VRRM $23.99
-0.79
$3.82B $641.81K $23.89 $24.32 $3.82B 114.23 $0.21
Rigetti Computing  RGTI $11.48
-5.59
$3.71B $33.39M $11.38 $12.22 $3.71B 0 -$0.8
Riot Platforms  RIOT $9.66
-5.01
$3.45B $41.72M $9.36 $10.05 $3.45B 0 -$1.37
The Simply Good Foods Company  SMPL $32.78
-0.58
$3.31B $1.26M $32.62 $33.04 $3.31B 22.76 $1.44
Viking Therapeutics  VKTX $26.43
-1.97
$2.97B $2.22M $26 $27.01 $2.97B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.22
-1.9
$2.83B $1.12M $23.15 $23.57 $2.83B 14.78 $1.57
VEON  VEON $40.02
+0.02
$2.83B $401.5K $39.67 $41.66 $2.83B 6.95 $5.75
Quantum Computing  QUBT $19.79
-6.74
$2.79B $47.11M $19.18 $21.04 $2.79B 0 -$0.54
PureCycle  PCT $14.12
+18.96
$2.54B $20.83M $13.5 $15.47 $2.54B 0 -$1.18
CleanSpark  CLSK $8.9
-7.48
$2.5B $28.68M $8.71 $9.48 $2.5B 0 -$1.11
NextDecade  NEXT $8.39
+1.08
$2.19B $1.53M $8.26 $8.53 $2.19B 0 -$0.69
OneSpaWorld  OSW $19.17
-0.47
$1.97B $383.57K $18.98 $19.32 $1.97B 30.42 $0.63
NextNav  NN $14.36
-0.76
$1.9B $1.71M $13.78 $14.58 $1.9B 0 -$1.01
UFP  UFPT $235.81
-0.72
$1.82B $126.46K $233.2 $238.38 $1.82B 28.93 $8.15
Limbach  LMB $142.14
+0.67
$1.65B $163.67K $139.03 $143.58 $1.65B 51.12 $2.78
Amplitude  AMPL $11.86
-2.23
$1.55B $1.23M $11.84 $12.32 $1.55B 0 -$0.75
TeraWulf  WULF $3.95
-8.78
$1.54B $40.96M $3.88 $4.23 $1.54B 0 -$0.34
Karooooo  KARO $46.79
+2.09
$1.52B $71.71K $45.77 $48.07 $1.52B 28.18 $1.66
Microvast  MVST $4.37
-5.62
$1.42B $7.94M $4.36 $4.72 $1.42B 0 -$0.48
Merchants Bancorp  MBIN $30.66
-2.11
$1.41B $223.07K $30.48 $31.18 $1.41B 5.64 $5.43
Celldex Therapeutics  CLDX $20.06
-1.38
$1.33B $565.83K $19.83 $20.41 $1.33B 0 -$2.7
P3 Health Partners  PIII $6.29
-3.23
$1.28B $1.11K $6.29 $6.74 $1.28B 0 -$52.42
Plug Power  PLUG $1.09
-16.79
$1.25B $92.37M $1.05 $1.27 $1.25B 0 -$2.43
Power  PSIX $52.74
-1.48
$1.21B $415.85K $51.11 $53.85 $1.21B 14.94 $3.53
Viridian Therapeutics  VRDN $14.84
-6.93
$1.21B $795.81K $14.31 $15.81 $1.21B 0 -$3.35
Sprout Social  SPT $20.55
-0.24
$1.2B $765.69K $20.24 $20.78 $1.2B 0 -$1.04
Liquidia  LQDA $13.59
-3.55
$1.16B $2.36M $13.39 $14.13 $1.16B 0 -$1.71
AdaptHealth  AHCO $8.51
-1.28
$1.15B $1.1M $8.44 $8.73 $1.15B 14.67 $0.58
Porch  PRCH $10.9
-3.11
$1.13B $1.37M $10.69 $11.2 $1.13B 0 -$0.12
Bank First  BFC $111.44
-0.15
$1.11B $101.39K $110.65 $111.97 $1.11B 16.36 $6.81
Eos Energy Enterprises  EOSE $4.43
-4.32
$1.1B $9.47M $4.39 $4.75 $1.1B 0 -$4.52
Establishment Labs  ESTA $37.41
-3.86
$1.08B $414.9K $36.37 $38.65 $1.08B 0 -$3.12
BioLife  BLFS $21.74
-2.47
$1.03B $461.2K $21.7 $22.76 $1.03B 0 -$0.19
International General Insurance  IGIC $22.71
-3.03
$1.03B $167.96K $22.69 $23.57 $1.03B 8.22 $2.76
Pulse Biosciences  PLSE $15.04
-1.89
$1.01B $230.26K $14.72 $15.29 $1.01B 0 -$0.99
XPEL  XPEL $36.31
-3.38
$1B $175.43K $36.12 $37.78 $1B 21.11 $1.72
Grid Dynamics  GDYN $11.51
-0.43
$973.14M $694.81K $11.36 $11.71 $973.14M 88.53 $0.13
Perpetua Resources  PPTA $13.07
+0.54
$935.07M $3.8M $12.95 $13.35 $935.07M 0 -$0.29
Akebia Therapeutics  AKBA $3.5
-2.23
$919.23M $3.96M $3.46 $3.59 $919.23M 0 -$0.21
BioSig  BSGM $6.63
+7.11
$904.1M $732.03K $6.15 $6.74 $904.1M 0 -$0.53
NeoGenomics  NEO $6.99
-5.67
$899.58M $1.76M $6.98 $7.3 $899.58M 0 -$0.61
Tiptree  TIPT $23.07
-1.54
$865.06M $194.46K $22.45 $23.26 $865.06M 19.06 $1.21
MiMedx  MDXG $5.85
-2.34
$864.06M $439.76K $5.83 $6 $864.06M 21.66 $0.27
Evolv  EVLV $5.23
+1.16
$857.7M $1.97M $4.99 $5.26 $857.7M 0 -$0.28
Burke & Herbert Financial Services Corp.  BHRB $56.1
-1.65
$841.8M $67.9K $55.98 $57.31 $841.8M 14.27 $3.93
The Real Brokerage  REAX $3.96
-1.25
$816.55M $1.31M $3.86 $4 $816.55M 0 -$0.07
Digital Turbine  APPS $7.54
+56.76
$791.75M $76.74M $5.21 $7.76 $791.75M 0 -$0.89
Immunome  IMNM $8.95
-6.18
$778.76M $553.17K $8.84 $9.57 $778.76M 0 -$3.01
Esquire Financial  ESQ $89.46
-1.26
$756.96M $123.25K $88.62 $90.34 $756.96M 16.97 $5.27
Immatics  IMTX $6.14
+0.66
$746.32M $1.35M $6.05 $6.38 $746.32M 0 -$0.2
SharpLink Gaming  SBET $11.95
-10.89
$729.2M $15.05M $11.61 $13.61 $729.2M 0.25 $47.28
Ferroglobe  GSM $3.9
-0.51
$727.84M $1.07M $3.87 $3.99 $727.84M 0 -$0.23
Byrna  BYRN $31.36
-0.25
$710.84M $373.48K $30.55 $32.05 $710.84M 50.58 $0.62
Target Hospitality Corp.  TH $6.98
-0.14
$693.57M $507.09K $6.95 $7.15 $693.57M 16.23 $0.43
Hallador Energy Company  HNRG $16.06
-0.25
$690.2M $697.75K $15.92 $16.75 $690.2M 0 -$5.44
ADS-TEC Energy  ADSE $12.43
+3.58
$681.66M $93.88K $12 $12.52 $681.66M 0 -$2.21
Red Violet  RDVT $48.19
-0.02
$672.53M $93.44K $47.6 $48.68 $672.53M 78.99 $0.61
Red Cat  RCAT $7.32
-20.35
$665.5M $30.64M $7.18 $8.2 $665.5M 0 -$0.51
Priority Technology  PRTH $7.84
-1.38
$625.27M $464.76K $7.6 $8.03 $625.27M 0 -$0.11
indie Semiconductor  INDI $3.16
-7.33
$615.86M $4.06M $3.14 $3.39 $615.86M 0 -$0.75
National Energy Services Reunited  NESR $6.27
+4.33
$604.76M $355.09K $5.99 $6.32 $604.76M 7.83 $0.8
OneSpan  OSPN $15.74
-0.57
$601.75M $291.98K $15.55 $15.9 $601.75M 10.63 $1.48
Lindblad Expeditions  LIND $10.88
-1.72
$595.22M $233.3K $10.56 $11.22 $595.22M 0 -$0.57
Orrstown Financial Services  ORRF $29.49
-1.34
$575.31M $91.96K $29.47 $30.01 $575.31M 18.43 $1.6
Regulus Therapeutics  RGLS $8.2
-0.24
$567.72M $1.16M $8.16 $8.24 $567.72M 0 -$0.68
Thryv  THRY $12.95
-0.23
$566.41M $255.42K $12.81 $13.17 $566.41M 0 -$2.46
Sigma Lithium  SGML $5.06
-0.59
$563.09M $2.2M $4.74 $5.13 $563.09M 0 -$0.33
Capricor Therapeutics  CAPR $12.19
-1.53
$557.18M $2.47M $11.57 $13.51 $557.18M 0 -$1.37
Akso Health  AHG $1.4
0
$554.63M $2.85K $1.38 $1.45 $554.63M 0 -$0.08
TSS  TSSI $21.79
+0.88
$545.2M $1.72M $20.93 $22.2 $545.2M 60.52 $0.36
Daily Journal  DJCO $392.15
-1.18
$540.16M $82.97K $391.05 $397.05 $540.16M 5.11 $76.71
Alerus Financial  ALRS $20.92
-0.62
$530.65M $59.45K $20.86 $21.11 $530.65M 20.31 $1.03
Anterix  ATEX $28.15
+0.64
$523.22M $146.09K $27.45 $28.35 $523.22M 0 -$1.62
Delcath Systems  DCTH $14.63
-5.18
$509.51M $491.86K $14.6 $15.41 $509.51M 0 -$0.45
Eagle Bancorp  EGBN $16.71
-3.02
$507.61M $344.61K $16.68 $17.27 $507.61M 0 -$1.49
Bit Digital  BTBT $2.43
-7.25
$506.73M $11.56M $2.38 $2.59 $506.73M 0 -$0.56
American Coastal Insurance  ACIC $10.47
-0.1
$506.26M $368.1K $10.37 $10.68 $506.26M 7.12 $1.47
GBank Financial  GBFH $34.93
-1.41
$498.57M $133.15K $34.42 $36.38 $498.57M 27.50 $1.27
Arko  ARKO $4.31
-1.15
$491.15M $425.42K $4.26 $4.51 $491.15M 143.66 $0.03
Farmers National Banc  FMNB $12.75
-0.16
$479.92M $98.44K $12.62 $12.83 $479.92M 9.96 $1.28
Talkspace  TALK $2.85
+1.42
$476.85M $1.89M $2.77 $2.95 $476.85M 142.50 $0.02
California BanCorp.  BCAL $14.21
-1.39
$460.59M $57.09K $14.16 $14.5 $460.59M 30.23 $0.47
Celcuity  CELC $11.78
-5.46
$446.07M $144.66K $11.78 $12.47 $446.07M 0 -$3.05
Arqit Quantum  ARQQ $31.02
+6.71
$445.28M $1.4M $27.8 $31.45 $445.28M 0 -$5.99
Mereo BioPharma  MREO $2.8
+1.45
$445.2M $1.01M $2.75 $2.82 $445.2M 0 -$0.35
Mitek Systems  MITK $9.77
0
$445.16M $265.31K $9.69 $9.93 $445.16M 33.68 $0.29
Axogen  AXGN $9.53
-2.26
$434.03M $497.87K $9.28 $9.72 $434.03M 0 -$0.16
Repay  RPAY $4.59
-1.08
$433.8M $1M $4.54 $4.68 $433.8M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây