$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.14
+1.03
$18.06B $16.21M $37.77 $39.42 $18.06B 0 -$0.41
Celsius  CELH $46.1
+1.12
$11.89B $3.42M $45.23 $46.62 $11.89B 139.69 $0.33
Exact Sciences  EXAS $55.31
+3.31
$10.43B $2.5M $53.87 $55.9 $10.43B 0 -$5.53
Mr. Cooper  COOP $149.05
+1.71
$9.54B $1.4M $147.13 $151.63 $9.54B 16.61 $8.97
Freedom Holding  FRHC $143.52
+0.45
$8.78B $113.59K $142.56 $145.94 $8.78B 101.78 $1.41
Regencell Bioscience Holdings Limited  RGC $17.4
-9.89
$8.6B $1.44M $16.8 $19.71 $8.6B 0 -$0.01
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 61.64 $1.15
MARA  MARA $18.57
+0.6
$6.5B $42.25M $17.4 $18.53 $6.5B 0 -$1.09
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
WillScot  WSC $29.08
+1.89
$5.3B $1.27M $28.15 $29.1 $5.3B 363.50 $0.08
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.74
Riot Platforms  RIOT $12.22
-0.16
$4.37B $29.61M $11.41 $12.29 $4.37B 0 -$1.37
Rigetti Computing  RGTI $13.51
+0.97
$4.36B $31.24M $12.83 $13.89 $4.36B 0 -$0.8
Verra Mobility Corporation  VRRM $25.34
+1.2
$4.04B $468.18K $25.07 $25.4 $4.04B 120.66 $0.21
CleanSpark  CLSK $12.47
+7.5
$3.5B $28.88M $11.44 $12.64 $3.5B 0 -$1.11
Viking Therapeutics  VKTX $30.4
+0.7
$3.41B $5.62M $29.79 $31.52 $3.41B 0 -$1.16
The Simply Good Foods Company  SMPL $32.34
+1.47
$3.27B $2.36M $31.31 $32.36 $3.27B 22.45 $1.44
VEON  VEON $46.3
+4
$3.25B $86.65K $45.03 $46.81 $3.25B 8.05 $5.75
Quantum Computing  QUBT $19.14
-1.09
$3.02B $13.52M $18.56 $20.03 $3.02B 0 -$0.54
PureCycle  PCT $15.36
+5.49
$2.76B $4.86M $14.47 $15.67 $2.76B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.63
+4.22
$2.64B $1.45M $20.96 $21.66 $2.64B 13.77 $1.57
NextDecade  NEXT $9
-1.32
$2.35B $2.13M $8.99 $9.26 $2.35B 0 -$0.69
OneSpaWorld  OSW $21.43
+1.42
$2.2B $258.84K $21.08 $21.45 $2.2B 34.01 $0.63
NextNav  NN $16.04
-1.17
$2.12B $1.02M $15.9 $16.38 $2.12B 0 -$1.01
Plug Power  PLUG $1.78
+25.35
$2.04B $228.04M $1.43 $1.85 $2.04B 0 -$2.43
TeraWulf  WULF $4.93
+2.28
$1.92B $43.91M $4.73 $5 $1.92B 0 -$0.34
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 30.41 $8.14
Amplitude  AMPL $13.29
+3.02
$1.74B $1.31M $12.88 $13.33 $1.74B 0 -$0.75
Limbach  LMB $145.69
+1.54
$1.69B $121.84K $142.78 $147.54 $1.69B 52.40 $2.78
Karooooo  KARO $51.21
+2.03
$1.66B $43.97K $49.5 $51.48 $1.66B 30.66 $1.67
Merchants Bancorp  MBIN $35.42
-0.45
$1.63B $259.81K $35.14 $35.77 $1.63B 6.52 $5.43
Power  PSIX $69.69
+9.33
$1.6B $650.2K $65.02 $71.53 $1.6B 19.74 $3.53
Celldex Therapeutics  CLDX $22.46
+5.3
$1.49B $1.1M $21.5 $22.69 $1.49B 0 -$2.7
Viridian Therapeutics  VRDN $17.04
+6.17
$1.39B $910.2K $16.12 $17.53 $1.39B 0 -$3.35
Perpetua Resources  PPTA $13.06
+2.27
$1.36B $2.07M $12.64 $13.29 $1.36B 0 -$0.29
Porch  PRCH $12.89
+3.45
$1.33B $1.87M $12.13 $12.99 $1.33B 0 -$0.12
Establishment Labs  ESTA $45.06
+2.48
$1.3B $335.84K $44.08 $45.33 $1.3B 0 -$3.12
P3 Health Partners  PIII $6.4
+4.92
$1.3B $1.68K $6.34 $6.46 $1.3B 0 -$52.42
AdaptHealth  AHCO $9.24
-3.04
$1.25B $852.56K $9.11 $9.6 $1.25B 15.93 $0.58
SharpLink Gaming  SBET $17.06
+4.73
$1.22B $55.72M $15.32 $19.01 $1.22B 0.36 $47.28
Bank First  BFC $123.01
-0.28
$1.22B $140.64K $121.19 $123.8 $1.22B 18.06 $6.81
Sprout Social  SPT $20.56
-2.93
$1.2B $394.18K $20.31 $21.21 $1.2B 0 -$1.04
Eos Energy Enterprises  EOSE $4.66
-2.71
$1.16B $10.18M $4.56 $4.86 $1.16B 0 -$4.52
Liquidia  LQDA $13.48
+5.48
$1.15B $2.98M $12.88 $13.51 $1.15B 0 -$1.71
International General Insurance  IGIC $24.23
+1.13
$1.1B $51.98K $24 $24.35 $1.1B 8.77 $2.76
Microvast  MVST $3.36
-4
$1.09B $5.1M $3.3 $3.5 $1.09B 0 -$0.48
Pulse Biosciences  PLSE $16.19
+4.25
$1.09B $264.02K $15.19 $16.68 $1.09B 0 -$0.99
BioLife  BLFS $22.33
-0.98
$1.07B $342.57K $21.91 $22.88 $1.07B 0 -$0.19
Cidara Therapeutics  CDTX $50.96
+1.01
$1.07B $1.24M $47.69 $52.33 $1.07B 0 -$26.67
XPEL  XPEL $37.98
-1.56
$1.05B $152.49K $37.41 $38.79 $1.05B 22.08 $1.72
Akebia Therapeutics  AKBA $3.99
+7.55
$1.05B $4.67M $3.72 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.96
-0.57
$1.03B $635.6K $6.87 $7.05 $1.03B 25.77 $0.27
Grid Dynamics  GDYN $12.05
-1.55
$1.02B $827.6K $11.83 $12.38 $1.02B 92.69 $0.13
Bit Digital  BTBT $3.59
-4.01
$1.02B $86.15M $3.49 $4 $1.02B 0 -$0.56
Evolv  EVLV $5.96
+0.85
$977.42M $1.44M $5.89 $6.06 $977.42M 0 -$0.28
NeoGenomics  NEO $7.53
+1.07
$969.07M $1.51M $7.36 $7.68 $969.07M 0 -$0.61
Burke & Herbert Financial Services Corp.  BHRB $64.46
+1.48
$967.25M $112.58K $63.21 $64.62 $967.25M 16.40 $3.93
The Real Brokerage  REAX $4.24
+3.16
$874.29M $1.05M $4.11 $4.34 $874.29M 0 -$0.07
BioSig  BSGM $6.31
-24.79
$860.46M $2.74M $6 $8.15 $860.46M 0 -$0.53
Esquire Financial  ESQ $100.62
+0.65
$851.4M $307.44K $98.09 $101.28 $851.4M 19.09 $5.27
Ferroglobe  GSM $4.38
-0.68
$817.42M $1.45M $4.27 $4.42 $817.42M 0 -$0.23
Tiptree  TIPT $21.57
+1.53
$808.62M $218.05K $21.11 $22.07 $808.62M 17.82 $1.21
Target Hospitality Corp.  TH $7.99
+3.5
$793.92M $466.59K $7.67 $8.1 $793.92M 18.58 $0.43
Immunome  IMNM $8.89
+3.98
$773.54M $1.57M $8.65 $9.27 $773.54M 0 -$3.01
indie Semiconductor  INDI $3.86
+2.12
$752.28M $3.1M $3.75 $4.08 $752.28M 0 -$0.75
Byrna  BYRN $32.3
+0.4
$732.52M $618.31K $31.47 $33.45 $732.52M 52.09 $0.62
Lindblad Expeditions  LIND $13.16
+1
$719.96M $437.39K $12.96 $13.21 $719.96M 0 -$0.57
Immatics  IMTX $5.9
+4.98
$717.15M $299.79K $5.67 $6 $717.15M 0 -$0.2
Red Violet  RDVT $49.99
+1.26
$697.66M $77.03K $49.37 $50.29 $697.66M 81.95 $0.61
Hallador Energy Company  HNRG $15.89
-2.63
$682.89M $496.62K $15.85 $16.43 $682.89M 0 -$5.44
Red Cat  RCAT $6.89
-0.14
$678.14M $3.37M $6.79 $7.06 $678.14M 0 -$0.51
OneSpan  OSPN $17.69
-1.99
$676.3M $530.34K $17.31 $18.13 $676.3M 11.95 $1.48
Orrstown Financial Services  ORRF $33.69
+0.06
$657.24M $88.04K $33.45 $34 $657.24M 21.05 $1.6
Priority Technology  PRTH $8.23
0
$656.37M $514.77K $7.95 $8.35 $656.37M 0 -$0.11
Eagle Bancorp  EGBN $21.25
+0.76
$645.52M $246.71K $20.89 $21.3 $645.52M 0 -$1.49
Akso Health  AHG $1.61
+24.81
$637.82M $1.03M $1.26 $2.05 $637.82M 0 -$0.08
ADS-TEC Energy  ADSE $11.57
+1.58
$634.5M $59.42K $11.01 $11.7 $634.5M 0 -$2.24
National Energy Services Reunited  NESR $6.29
-6.12
$628.16M $460.7K $6.28 $6.7 $628.16M 7.86 $0.8
TSS  TSSI $24.59
-8.04
$615.25M $2.76M $24.5 $27.3 $615.25M 68.30 $0.36
Sigma Lithium  SGML $5.42
-3.9
$608.91M $2.73M $5.36 $5.66 $608.91M 0 -$0.33
Digital Turbine  APPS $5.54
-1.95
$592.68M $3.16M $5.53 $5.84 $592.68M 0 -$0.89
Arqit Quantum  ARQQ $40.73
+14.22
$584.66M $1.65M $37.27 $41.39 $584.66M 0 -$5.99
Thryv  THRY $13.36
+3.73
$584.34M $467.32K $12.82 $13.38 $584.34M 0 -$2.46
Semler Scientific  SMLR $42.32
+1.46
$574.45M $845.82K $40.38 $43.46 $574.45M 0 -$2.39
Alerus Financial  ALRS $22.58
+0.18
$572.76M $34.43K $22.41 $22.9 $572.76M 21.92 $1.03
Organogenesis Holdings Inc.  ORGO $4.46
-3.67
$565.77M $740.65K $4.44 $4.7 $565.77M 0 -$0.16
Farmers National Banc  FMNB $14.47
-0.34
$544.66M $90.31K $14.33 $14.62 $544.66M 11.30 $1.28
GBank Financial  GBFH $38.3
-3.56
$537.81M $47.03K $38.3 $40.39 $537.81M 30.15 $1.27
Daily Journal  DJCO $389.45
-3.1
$536.44M $67.16K $387.59 $403.23 $536.44M 5.07 $76.72
Axogen  AXGN $11.76
+2.44
$535.6M $1.08M $11.28 $11.91 $535.6M 0 -$0.16
American Coastal Insurance  ACIC $11
-0.36
$531.89M $202.98K $10.92 $11.05 $531.89M 7.48 $1.47
Arko  ARKO $4.65
+2.42
$529.89M $335.26K $4.5 $4.66 $529.89M 155.00 $0.03
California BanCorp.  BCAL $16.33
-0.49
$529.3M $75.65K $16.29 $16.6 $529.3M 34.74 $0.47
Capricor Therapeutics  CAPR $11.42
+12.29
$521.98M $2.23M $10.34 $11.88 $521.98M 0 -$1.37
POET  POET $6.1
+18.33
$518.64M $4.34M $5.21 $6.18 $518.64M 0 -$0.82
Celcuity  CELC $13.51
+0.82
$511.58M $243.45K $13.43 $14.03 $511.58M 0 -$3.05
SkyWater Technology  SKYT $10.42
-1.14
$500.55M $391.57K $10.32 $10.7 $500.55M 0 -$0.17
HIVE Digital Technologies Ltd.  HIVE $2.21
-0.45
$484.12M $22.91M $2.09 $2.25 $484.12M 0 -$0.02
Repay  RPAY $5.06
+0.6
$478.22M $704.54K $4.97 $5.11 $478.22M 0 -$0.14
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây