$3.75T
Tổng vốn hoá thị trường
$279.35B
Tổng khối lượng
BTC 62.26%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rezolute  RZLT $5.27
+0.38
$457.51M $149.21K $5.12 $5.29 $457.51M 0 -$1.16
ACNB  ACNB $43.38
-1.77
$454.35M $3.34K $43.38 $43.78 $454.35M 14.95 $2.9
Bridgewater Bancshares  BWB $16.53
-0.93
$453.44M $14.57K $16.43 $16.67 $453.44M 15.02 $1.1
Anterix  ATEX $24.2
+0.29
$452.44M $43.6K $23.93 $24.38 $452.44M 0 -$0.61
ChoiceOne Financial Services  COFS $29.89
-0.86
$447.88M $29.46K $29.72 $30.15 $447.88M 24.70 $1.21
Talkspace  TALK $2.67
-3.09
$445.89M $641.47K $2.63 $2.72 $445.89M 133.25 $0.02
Mitek Systems  MITK $9.69
-2.02
$441.52M $171.87K $9.69 $10 $441.52M 33.41 $0.29
Aehr Test Systems, Inc.  AEHR $14.43
-1.1
$430.98M $744.41K $14.12 $14.76 $430.98M 0 -$0.13
Neonode  NEON $25.65
+1.79
$430.48M $88.66K $24.97 $25.82 $430.48M 0 -$0.37
Paysign  PAYS $7.84
+0.42
$425.23M $622.08K $7.51 $7.99 $425.23M 71.30 $0.11
Nektar Therapeutics  NKTR $24.54
-2.25
$424.47M $762.34K $23.86 $26.29 $424.47M 0 -$9.45
Greene County Bancorp  GCBC $24.79
-0.2
$422.09M $24.04K $24.42 $24.82 $422.09M 14.84 $1.67
Bank of Marin Bancorp  BMRC $25.44
-1.51
$412.54M $16.36K $25.38 $25.65 $412.54M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Delcath Systems  DCTH $11.48
-8.53
$399.8M $863.61K $11.45 $12.56 $399.8M 0 -$0.45
Community West Bancshares  CWBC $20.87
-0.57
$397.81M $16.24K $20.8 $21.07 $397.81M 35.98 $0.58
A2Z Cust2Mate  AZ $11.29
+0.87
$395.49M $349.31K $11.2 $11.75 $395.49M 0 -$1
Codere Online Luxembourg  CDRO $8.38
+0.24
$382.47M $12.51K $8.2 $8.4 $382.47M 93.11 $0.09
So-Young  SY $3.79
-1.04
$379.84M $1.88M $3.76 $4.19 $379.84M 0 -$0.81
Cryoport  CYRX $7.53
+0.27
$377.53M $131.95K $7.4 $7.6 $377.53M 0 -$2.36
Ondas  ONDS $2.1
+4.48
$377.08M $24.3M $2.05 $2.24 $377.08M 0 -$0.59
Orange County Bancorp  OBT $27.99
+0.65
$374.01M $15.38K $27.29 $28 $374.01M 11.56 $2.42
Compass Therapeutics  CMPX $2.7
-5.44
$372.67M $325.74K $2.69 $2.84 $372.67M 0 -$0.4
NVE  NVEC $75.52
-1.28
$365.3M $31.15K $75.15 $75.81 $365.3M 24.28 $3.11
Hudson  HDSN $8.36
-0.54
$363.28M $61.65K $8.31 $8.41 $363.28M 21.98 $0.38
Gevo  GEVO $1.52
-4.11
$362.94M $2.01M $1.5 $1.59 $362.94M 0 -$0.35
Capricor Therapeutics  CAPR $7.9
-30.72
$360.99M $16.52M $6.74 $8.68 $360.99M 0 -$1.37
Concrete Pumping  BBCP $6.92
-0.43
$360.03M $33.29K $6.87 $7.01 $360.03M 31.45 $0.22
Farmers & Merchants Bancorp  FMAO $26.08
-1.51
$357.77M $31.11K $25.75 $26.5 $357.77M 12.91 $2.02
SNDL  SNDL $1.38
-3.17
$353.81M $1.26M $1.37 $1.42 $353.81M 0 -$0.3
Amarin  AMRN $16.99
-1.91
$351.81M $72.51K $16.67 $17.24 $351.81M 0 -$4.4
Nano Dimension  NNDM $1.6
+1.61
$346.61M $3.8M $1.56 $1.65 $346.61M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.15
-4.64
$345.19M $13.76K $13.06 $13.85 $345.19M 0 -$5.03
Pangaea Logistics  PANL $5.26
+1.64
$344.84M $66.59K $5.14 $5.26 $344.84M 15.01 $0.35
Sify  SIFY $4.76
+0.41
$344.33M $15.38K $4.61 $4.88 $344.33M 0 -$0.15
Euroseas  ESEA $48.7
+2.96
$341.22M $16.6K $47.32 $48.8 $341.22M 2.61 $18.62
Satellogic  SATL $3.28
-2.24
$340.96M $560.18K $3.26 $3.37 $340.96M 0 -$1.45
Civista Bancshares  CIVB $21.8
-12.17
$338.32M $221.72K $21.58 $22.41 $338.32M 9.64 $2.26
Innoviz  INVZ $1.69
+0.58
$337.2M $6.26M $1.62 $1.75 $337.2M 0 -$0.46
Heron Therapeutics  HRTX $2.21
-0.68
$336.4M $322.81K $2.2 $2.25 $336.4M 0 -$0.05
Lands' End  LE $10.99
-2.74
$334.89M $120.6K $10.86 $11.34 $334.89M 84.53 $0.13
Blade Air Mobility  BLDE $4.11
-3.29
$332.98M $341.86K $4.02 $4.25 $332.98M 0 -$0.33
Ocugen  OCGN $1.13
-2.16
$328.53M $3.06M $1.11 $1.19 $328.53M 0 -$0.2
ClearPoint Neuro  CLPT $11.55
-3.43
$326.46M $252.12K $11.13 $11.85 $326.46M 0 -$0.76
FS Bancorp  FSBW $42.09
-1.83
$323.95M $3.54K $42.09 $42.81 $323.95M 9.76 $4.31
Plumas Bancorp  PLBC $45.7
-0.88
$316.8M $5.35K $45.37 $45.7 $316.8M 9.23 $4.95
Montauk Renewables  MNTK $2.21
-3.04
$314.89M $27.34K $2.17 $2.27 $314.89M 36.84 $0.06
Uranium Royalty  UROY $2.34
-0.21
$313.71M $948.28K $2.3 $2.38 $313.71M 0 $0
Citizens & Northern  CZNC $20.09
-0.67
$311.21M $3.79K $19.94 $20.2 $311.21M 11.47 $1.75
Pioneer Bancorp  PBFS $12.31
-1.44
$309.63M $1.88K $12.31 $12.36 $309.63M 17.09 $0.72
International Money Express  IMXI $10.19
-0.39
$305.46M $104.9K $10.1 $10.22 $305.46M 6.02 $1.69
Waldencast  WALD $2.48
-3.5
$305.07M $20.78K $2.44 $2.54 $305.07M 0 -$0.39
DBV  DBVT $10.8
-0.31
$304.57M $1.62K $10.8 $11.84 $304.57M 0 -$5.75
MVB Financial  MVBF $23.37
-0.91
$303.62M $14.53K $23.01 $23.4 $303.62M 16.00 $1.46
Northeast Community Bancorp  NECB $23.73
-1.21
$302.03M $8.48K $23.6 $23.86 $302.03M 6.89 $3.44
The RMR  RMR $17.68
+0.57
$298.39M $29.62K $17.45 $17.68 $298.39M 14.73 $1.2
Citizens Financial Services  CZFS $62.07
-2.51
$298.39M $12.26K $61.9 $62.97 $298.39M 10.50 $5.91
Tonix Pharmaceuticals Holding  TNXP $40.52
-4.33
$298.14M $429.47K $38.87 $42.2 $298.14M 0.11 $356.28
Tile Shop  TTSH $6.62
-1.63
$296.11M $3.86K $6.53 $6.82 $296.11M 662.00 $0.01
Abeona Therapeutics  ABEO $5.75
-1.79
$293.9M $319.69K $5.7 $5.82 $293.9M 0 -$0.63
Nature's Sunshine Products  NATR $15.64
-0.06
$288.76M $26.58K $15.35 $15.71 $288.76M 29.50 $0.53
Smart Share Global  EM $1.13
-0.44
$285.27M $191.83K $1.12 $1.14 $285.27M 0 -$0.01
The Oncology Institute  TOI $3.06
+6.62
$281.26M $1.76M $2.77 $3.08 $281.26M 0 -$0.7
Aldeyra Therapeutics  ALDX $4.69
-2.29
$280.91M $1.02M $4.55 $4.81 $280.91M 0 -$0.97
Mercurity Fintech Holding  MFH $4.41
-3.08
$280.86M $150.44K $4.26 $4.61 $280.86M 0 -$0.08
LINKBANCORP  LNKB $7.47
-0.4
$279.27M $6.88K $7.37 $7.48 $279.27M 7.70 $0.97
Lightbridge  LTBR $12.12
-0.08
$278.53M $668.46K $11.98 $12.51 $278.53M 0 -$0.84
Asure Software  ASUR $10.22
-1.92
$277.51M $18.03K $10.11 $10.36 $277.51M 0 -$0.53
AerSale  ASLE $5.88
-3.92
$275.55M $228.46K $5.57 $5.9 $275.55M 0 -$0.11
NI  NODK $13.15
-0.12
$272.27M $1.35K $13.1 $13.15 $272.27M 45.35 $0.29
Cardiff Oncology  CRDF $4.09
-1.68
$272.09M $457.41K $4.05 $4.24 $272.09M 0 -$0.93
Viemed Healthcare  VMD $6.83
-2.15
$269.95M $68.41K $6.83 $7.01 $269.95M 22.76 $0.3
John Marshall Bancorp  JMSB $18.85
-1.57
$269.15M $20.23K $18.7 $19.05 $269.15M 15.20 $1.24
Kopin  KOPN $1.71
+2.71
$266.8M $1.69M $1.63 $1.76 $266.8M 0 -$0.08
Sanara MedTech  SMTI $29.95
-2.35
$266.19M $23.44K $29.86 $30.47 $266.19M 0 -$1.34
G. Willi-Food  WILC $19.13
-0.83
$265.57M $1.16K $19.05 $19.2 $265.57M 12.50 $1.53
PrimeEnergy Resources  PNRG $159.29
-3.17
$264.5M $24.37K $159.29 $165.44 $264.5M 7.49 $21.25
Mereo BioPharma  MREO $1.65
-2.66
$261.55M $5.62M $1.62 $1.75 $261.55M 0 -$0.35
Alpha Tau Medical  DRTS $3.08
-2.23
$261.24M $7.74K $3.05 $3.14 $261.24M 0 -$0.46
CuriosityStream  CURI $4.49
-3.76
$258.82M $213.54K $4.44 $4.66 $258.82M 0 -$0.14
Aurora Cannabis  ACB $4.59
-2.24
$257.89M $418.3K $4.55 $4.67 $257.89M 20.84 $0.22
Verastem  VSTM $4.68
-1.27
$257.16M $642.68K $4.58 $4.72 $257.16M 0 -$3.36
Crescent Biopharma  CBIO $13.11
-2.93
$255.55M $148.83K $12.71 $13.82 $255.55M 0 $0
Golden Matrix  GMGI $1.84
0
$255.39M $143.31K $1.78 $1.89 $255.39M 0 -$0.01
MiNK Therapeutics  INKT $63.8
+725.33
$254.28M $37.81M $20.2 $73.5 $254.28M 0 -$2.46
Middlefield Banc  MBCN $31.14
-0.43
$251.61M $1.54K $30.89 $31.14 $251.61M 15.49 $2.01
Tucows  TCX $22.65
+0.76
$250.44M $23.58K $22.52 $23.38 $250.44M 0 -$8.97
Parke Bancorp  PKBK $21.06
-0.85
$249.42M $3.07K $20.95 $21.18 $249.42M 8.73 $2.41
The Beauty Health Company  SKIN $1.98
-3.19
$248.84M $334.38K $1.95 $2.04 $248.84M 0 -$0.34
Fennec Pharmaceuticals  FENC $8.89
-1.7
$247.95M $79.17K $8.77 $9.3 $247.95M 0 -$0.53
ProQR Therapeutics  PRQR $2.35
-0.42
$247.56M $122.49K $2.27 $2.41 $247.56M 0 -$0.39
Pure Cycle  PCYO $10.18
-2.12
$245.1M $30.1K $10.16 $10.42 $245.1M 18.17 $0.56
Oak Valley Bancorp  OVLY $28.8
0
$241.4M $11.04K $28.8 $29.09 $241.4M 9.69 $2.97
FVCBankcorp  FVCB $13.35
+2.61
$240.19M $41.22K $13.01 $13.64 $240.19M 12.96 $1.03
Inspired Entertainment  INSE $8.76
-2.12
$235.75M $62.04K $8.62 $8.9 $235.75M 3.59 $2.44
OptimizeRx  OPRX $12.67
-4.62
$234.27M $109.38K $12.36 $13.37 $234.27M 0 -$0.84
Provident Bancorp  PVBC $12.87
0
$228.93M $71.47K $12.74 $12.87 $228.93M 49.50 $0.26
Isabella Bank  ISBA $31.01
0
$228.93M $967 $31.01 $31.01 $228.93M 15.74 $1.97
Monopar Therapeutics  MNPR $36
-5.92
$220.12M $18.64K $35.99 $38.25 $220.12M 0 -$3.98
LCNB  LCNB $15.28
-0.97
$216.48M $1.52K $15.25 $15.28 $216.48M 13.28 $1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây