$3.54T
Tổng vốn hoá thị trường
$136.91B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mereo BioPharma  MREO $2.94
+3.89
$467.46M $5.13M $2.83 $3.05 $467.46M 0 -$0.35
Talkspace  TALK $2.78
+1.83
$465.14M $669.01K $2.72 $2.8 $465.14M 139.00 $0.02
Mitek Systems  MITK $10.16
-1.36
$462.93M $222.78K $9.94 $10.38 $462.93M 35.03 $0.29
ACNB  ACNB $44.06
+0.2
$461.47M $17.15K $43.87 $44.48 $461.47M 15.19 $2.9
Paysign  PAYS $8.5
+6.12
$460.85M $1.08M $7.98 $8.57 $460.85M 77.27 $0.11
Rezolute  RZLT $5.28
+6.24
$458.38M $1.13M $4.99 $5.37 $458.38M 0 -$1.16
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
Anterix  ATEX $24.48
-0.81
$457.68M $142.5K $24.22 $24.81 $457.68M 0 -$0.61
ChoiceOne Financial Services  COFS $30
-0.03
$449.53M $74.78K $29.75 $30.69 $449.53M 24.79 $1.21
So-Young  SY $4.34
+4.08
$434.96M $4.63M $3.82 $4.65 $434.96M 0 -$0.81
Delcath Systems  DCTH $12.41
+0.57
$432.19M $506.42K $12.19 $12.55 $432.19M 0 -$0.45
Newegg Commerce  NEGG $21.72
+16.09
$423.06M $593.45K $18.57 $22.8 $423.06M 0 -$2.25
Neonode  NEON $25.18
-4.62
$422.59M $319.49K $25 $26.62 $422.59M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.75
+0.35
$417.56M $102.22K $25.37 $25.9 $417.56M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Greene County Bancorp  GCBC $23.9
-1.24
$406.94M $83.66K $23.59 $24.25 $406.94M 14.31 $1.67
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.45
Community West Bancshares  CWBC $20.92
-0.43
$398.76M $39.7K $20.82 $21.29 $398.76M 36.06 $0.58
Aehr Test Systems, Inc.  AEHR $13.29
-12.39
$397.07M $6.61M $12.19 $13.99 $397.07M 0 -$0.13
Civista Bancshares  CIVB $24.72
-0.84
$383.63M $19.73K $24.36 $24.99 $383.63M 10.93 $2.26
Codere Online Luxembourg  CDRO $8.4
0
$383.38M $32.08K $8.25 $8.56 $383.38M 93.33 $0.09
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Cryoport  CYRX $7.49
-1.45
$375.53M $455.18K $7.4 $7.8 $375.53M 0 -$2.36
Orange County Bancorp  OBT $27.54
-0.22
$368M $119.56K $27.32 $27.77 $368M 11.38 $2.42
NVE  NVEC $76.07
+0.78
$367.96M $133.35K $74.63 $76.58 $367.96M 24.45 $3.11
A2Z Cust2Mate  AZ $10.44
+1.9
$365.64M $216.04K $10.22 $10.79 $365.64M 0 -$1
SNDL  SNDL $1.42
+2.9
$365.39M $2.22M $1.38 $1.45 $365.39M 0 -$0.3
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.41
0
$362.3M $33.99K $26.05 $27.2 $362.3M 13.07 $2.02
Hudson  HDSN $8.32
-0.12
$361.76M $190.51K $8.26 $8.45 $361.76M 21.89 $0.38
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Satellogic  SATL $3.44
+2.08
$358.14M $632.09K $3.33 $3.45 $358.14M 0 -$1.45
Concrete Pumping  BBCP $6.78
+4.95
$352.75M $71.81K $6.51 $6.79 $352.75M 30.81 $0.22
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Lands' End  LE $11.27
-0.79
$343.43M $207.11K $11.16 $11.45 $343.43M 86.69 $0.13
Nano Dimension  NNDM $1.58
+2.6
$343.31M $1.07M $1.54 $1.6 $343.31M 0 -$0.4
Sify  SIFY $4.73
0
$342.22M $69.2K $4.55 $4.79 $342.22M 0 -$0.15
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
Blade Air Mobility  BLDE $4.14
-2.36
$335.41M $421.04K $4.13 $4.3 $335.41M 0 -$0.33
Pangaea Logistics  PANL $5.09
-0.59
$334.01M $174.02K $5 $5.15 $334.01M 14.54 $0.35
Ondas  ONDS $1.84
+2.79
$330.39M $18.51M $1.8 $1.93 $330.39M 0 -$0.59
Ocugen  OCGN $1.13
+7.62
$330M $5.95M $1.05 $1.13 $330M 0 -$0.2
Euroseas  ESEA $46.89
-5
$328.54M $64.61K $46.59 $49.36 $328.54M 2.51 $18.62
FS Bancorp  FSBW $42.68
+0.42
$328.53M $14.56K $42.03 $42.87 $328.53M 9.90 $4.31
Montauk Renewables  MNTK $2.25
-2.81
$320.48M $81.96K $2.22 $2.32 $320.48M 37.50 $0.06
Innoviz  INVZ $1.6
+11.89
$318.34M $21.3M $1.4 $1.67 $318.34M 0 -$0.46
Waldencast  WALD $2.58
-3.37
$317.37M $110.52K $2.57 $2.72 $317.37M 0 -$0.39
Plumas Bancorp  PLBC $45.6
-0.83
$316.14M $8.66K $45.4 $45.98 $316.14M 9.21 $4.95
Pioneer Bancorp  PBFS $12.56
+0.4
$315.92M $15.83K $12.46 $12.58 $315.92M 17.44 $0.72
International Money Express  IMXI $10.41
-0.38
$312.06M $230.01K $10.17 $10.48 $312.06M 6.15 $1.69
Citizens & Northern  CZNC $20.12
-0.05
$311.75M $28.99K $19.8 $20.14 $311.75M 11.49 $1.75
Citizens Financial Services  CZFS $64.7
+1.97
$311.03M $16.95K $62.8 $64.7 $311.03M 10.94 $5.91
Uranium Royalty  UROY $2.3
-2.54
$309.89M $1.86M $2.29 $2.37 $309.89M 0 $0
Northeast Community Bancorp  NECB $24.22
-0.33
$308.27M $27.19K $23.83 $24.31 $308.27M 7.04 $3.44
Tile Shop  TTSH $6.89
+3.14
$308.19M $60.36K $6.57 $6.91 $308.19M 689.00 $0.01
MVB Financial  MVBF $23.49
-0.04
$305.25M $24.3K $23.21 $23.63 $305.25M 16.08 $1.46
DBV  DBVT $11
+3.8
$300.82M $9.19K $10.9 $11.33 $300.82M 0 -$5.75
Abeona Therapeutics  ABEO $5.83
-0.17
$298.24M $969.92K $5.78 $5.92 $298.24M 0 -$0.63
Nature's Sunshine Products  NATR $15.83
+0.51
$292.27M $58K $15.57 $15.91 $292.27M 29.86 $0.53
The RMR  RMR $17.29
-0.17
$291.81M $80.27K $17.17 $17.4 $291.81M 14.40 $1.2
Asure Software  ASUR $10.67
-1.39
$289.73M $54.58K $10.57 $10.94 $289.73M 0 -$0.53
Smart Share Global  EM $1.14
0
$289.07M $9.74K $1.14 $1.15 $289.07M 0 -$0.01
Crescent Biopharma  CBIO $14.79
-1.99
$288.4M $87.45K $14.73 $15.44 $288.4M 0 $0
AerSale  ASLE $6.1
0
$285.86M $225.05K $6.08 $6.24 $285.86M 0 -$0.11
Tonix Pharmaceuticals Holding  TNXP $38.36
+7.87
$282.22M $744.98K $35.13 $38.43 $282.22M 0.10 $356.28
LINKBANCORP  LNKB $7.52
-1.05
$281.14M $53.12K $7.5 $7.59 $281.14M 7.75 $0.97
Lightbridge  LTBR $12.12
0
$278.53M $950.8K $11.66 $12.25 $278.53M 0 -$0.84
Alpha Tau Medical  DRTS $3.26
+0.93
$276.51M $45.42K $3.13 $3.35 $276.51M 0 -$0.46
Viemed Healthcare  VMD $6.98
-0.57
$275.88M $122.49K $6.94 $7.06 $275.88M 23.26 $0.3
Mercurity Fintech Holding  MFH $4.3
-3.8
$273.85M $179.37K $4.19 $4.55 $273.85M 0 -$0.08
NI  NODK $13.15
+0.54
$272.19M $7.65K $12.99 $13.22 $272.19M 45.34 $0.29
John Marshall Bancorp  JMSB $19.04
-1.86
$271.86M $33.5K $18.6 $19.44 $271.86M 15.35 $1.24
Cardiff Oncology  CRDF $4.08
+3.55
$271.43M $1.33M $3.99 $4.22 $271.43M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.52
+4.39
$270.73M $1.74M $4.35 $4.6 $270.73M 0 -$0.97
Sanara MedTech  SMTI $30.24
-0.2
$268.77M $30.31K $29.81 $30.94 $268.77M 0 -$1.34
G. Willi-Food  WILC $19.32
+1.58
$268.21M $15.95K $19.01 $19.35 $268.21M 12.62 $1.53
PrimeEnergy Resources  PNRG $159.93
-3.35
$265.56M $127.18K $159.85 $166.27 $265.56M 7.52 $21.25
CuriosityStream  CURI $4.59
0
$264.88M $416.54K $4.55 $4.67 $264.88M 0 -$0.14
Kopin  KOPN $1.69
+5.63
$264.45M $3.05M $1.6 $1.71 $264.45M 0 -$0.08
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
The Beauty Health Company  SKIN $2.09
-0.48
$263.33M $756.12K $2.04 $2.12 $263.33M 0 -$0.34
Aurora Cannabis  ACB $4.57
+0.22
$257.05M $984.8K $4.53 $4.69 $257.05M 20.77 $0.22
Pure Cycle  PCYO $10.64
-1.02
$256.17M $64.49K $10.63 $10.96 $256.17M 19.00 $0.56
Parke Bancorp  PKBK $21.27
-0.51
$251.91M $15.1K $20.99 $21.65 $251.91M 8.82 $2.41
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
Middlefield Banc  MBCN $30.94
-0.83
$250.03M $4.31K $30.94 $31.21 $250.03M 15.39 $2.01
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.53
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Golden Matrix  GMGI $1.75
-4.12
$242.21M $104.39K $1.74 $1.82 $242.21M 0 -$0.01
FVCBankcorp  FVCB $13.28
-1.04
$238.93M $37.48K $13.21 $13.62 $238.93M 12.89 $1.03
Tucows  TCX $21.38
+0.85
$236.4M $13.91K $20.99 $21.48 $236.4M 0 -$8.97
Inspired Entertainment  INSE $8.73
+0.11
$234.94M $241.03K $8.67 $9 $234.94M 3.57 $2.44
Oak Valley Bancorp  OVLY $27.99
+1.86
$234.61M $82.62K $27.46 $28.04 $234.61M 9.42 $2.97
Isabella Bank  ISBA $31.49
-4.11
$232.47M $3.31K $30.31 $33.25 $232.47M 15.98 $1.97
Provident Bancorp  PVBC $12.77
-0.08
$227.15M $74.98K $12.71 $12.83 $227.15M 49.11 $0.26
The Oncology Institute  TOI $2.42
-3.2
$222.43M $672.37K $2.41 $2.57 $222.43M 0 -$0.7
Denny's  DENN $4.23
-3.42
$216.79M $1.58M $4.2 $4.48 $216.79M 12.81 $0.33
LCNB  LCNB $15.19
+1.33
$215.2M $14.15K $14.98 $15.23 $215.2M 13.20 $1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây