$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.94
-2.47
$466.41M $804.78K $4.94 $5.12 $466.41M 0 -$0.14
ACNB  ACNB $44.3
+0.54
$463.98M $9.59K $44.23 $44.46 $463.98M 15.27 $2.9
Bridgewater Bancshares  BWB $16.72
+0.24
$458.8M $21.47K $16.54 $16.85 $458.8M 15.19 $1.1
Talkspace  TALK $2.74
-1.44
$458.44M $791.97K $2.73 $2.83 $458.44M 137.00 $0.02
Rezolute  RZLT $5.25
-0.66
$455.34M $581.65K $5.09 $5.39 $455.34M 0 -$1.16
ChoiceOne Financial Services  COFS $30.19
+0.63
$452.38M $46.36K $30.01 $30.34 $452.38M 24.95 $1.21
Mitek Systems  MITK $9.89
-2.66
$450.63M $192.88K $9.84 $10.11 $450.63M 34.10 $0.29
Anterix  ATEX $23.97
-2.1
$448.05M $71.96K $23.95 $24.69 $448.05M 0 -$0.61
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.46M $2.39M $13.16 $15.15 $439.46M 0 -$0.13
Delcath Systems  DCTH $12.53
+0.97
$436.37M $402.15K $12.27 $12.72 $436.37M 0 -$0.45
Nektar Therapeutics  NKTR $25.11
+7.49
$434.42M $1.48M $22.67 $25.57 $434.42M 0 -$9.45
Neonode  NEON $25.24
+0.24
$423.6M $154.77K $24.31 $25.5 $423.6M 0 -$0.37
Greene County Bancorp  GCBC $24.82
+3.86
$422.65M $43.84K $23.99 $24.9 $422.65M 14.86 $1.67
Bank of Marin Bancorp  BMRC $25.8
+0.17
$418.29M $25.05K $25.43 $25.95 $418.29M 0 -$0.4
Paysign  PAYS $7.99
+2.3
$417.48M $2.09M $7.44 $8.48 $417.48M 70.00 $0.11
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21.05
+0.62
$401.24M $17.74K $20.88 $21.13 $401.24M 36.29 $0.58
Compass Therapeutics  CMPX $2.84
+3.47
$392.03M $802.45K $2.74 $2.89 $392.03M 0 -$0.4
So-Young  SY $3.86
-11.16
$386.35M $2.89M $3.75 $4.48 $386.35M 0 -$0.81
A2Z Cust2Mate  AZ $11.01
+5.49
$385.79M $419.56K $10.27 $11.19 $385.79M 0 -$1
Civista Bancshares  CIVB $24.8
+0.3
$384.8M $16.51K $24.54 $24.99 $384.8M 10.97 $2.26
Codere Online Luxembourg  CDRO $8.38
-0.24
$382.47M $37.25K $8.32 $8.45 $382.47M 93.11 $0.09
Cryoport  CYRX $7.53
+0.53
$377.53M $182.66K $7.44 $7.72 $377.53M 0 -$2.36
Gevo  GEVO $1.57
-2.19
$374.92M $2.38M $1.55 $1.61 $374.92M 0 -$0.35
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $153.74K $27.31 $28.34 $371.6M 11.49 $2.42
NVE  NVEC $76.62
+0.72
$370.6M $67.44K $75.45 $77.23 $370.6M 24.63 $3.11
Benitec Biopharma Inc.  BNTC $13.99
+1.08
$367.24M $60.34K $13.44 $14.2 $367.24M 0 -$5.03
Hudson  HDSN $8.42
+1.14
$365.89M $186.31K $8.27 $8.47 $365.89M 22.14 $0.38
SNDL  SNDL $1.42
-0.35
$364.1M $2.08M $1.38 $1.45 $364.1M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $26.39
-0.08
$362.02M $50.57K $24.94 $26.48 $362.02M 13.06 $2.02
Concrete Pumping  BBCP $6.94
+2.36
$361.08M $73.82K $6.71 $7 $361.08M 31.54 $0.22
Amarin  AMRN $17.25
-0.46
$357.2M $87.11K $17.04 $17.46 $357.2M 0 -$4.4
Ondas  ONDS $1.99
+8.09
$357.13M $19.22M $1.8 $2.03 $357.13M 0 -$0.59
Satellogic  SATL $3.32
-3.63
$345.12M $497.76K $3.31 $3.5 $345.12M 0 -$1.45
Lands' End  LE $11.32
+0.44
$344.95M $155.9K $11.05 $11.51 $344.95M 87.07 $0.13
Nano Dimension  NNDM $1.59
+0.32
$344.39M $972.15K $1.57 $1.6 $344.39M 0 -$0.4
Blade Air Mobility  BLDE $4.24
+2.42
$343.51M $378.12K $4.13 $4.27 $343.51M 0 -$0.33
Heron Therapeutics  HRTX $2.24
+0.45
$341.74M $688.8K $2.2 $2.25 $341.74M 0 -$0.05
Sify  SIFY $4.71
-1.26
$340.77M $19.7K $4.61 $4.79 $340.77M 0 -$0.15
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $134.23K $5.08 $5.28 $339.92M 14.80 $0.35
ClearPoint Neuro  CLPT $11.94
-2.49
$337.48M $223.73K $11.85 $12.33 $337.48M 0 -$0.76
Innoviz  INVZ $1.69
+5.31
$335.25M $17.11M $1.62 $1.77 $335.25M 0 -$0.46
Ocugen  OCGN $1.15
+1.33
$334.38M $5.36M $1.12 $1.18 $334.38M 0 -$0.2
FS Bancorp  FSBW $43.29
+1.43
$333.22M $4.66K $42.63 $43.29 $333.22M 10.04 $4.31
Euroseas  ESEA $47.41
+1.11
$332.18M $35.55K $47 $48.5 $332.18M 2.54 $18.62
Montauk Renewables  MNTK $2.29
+1.78
$326.17M $26.98K $2.23 $2.32 $326.17M 38.16 $0.06
Plumas Bancorp  PLBC $46.05
+0.99
$319.26M $7.95K $45.86 $46.34 $319.26M 9.30 $4.95
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $3.77K $12.41 $12.62 $316.55M 17.47 $0.72
Waldencast  WALD $2.56
-0.77
$314.91M $43.38K $2.54 $2.67 $314.91M 0 -$0.39
Uranium Royalty  UROY $2.33
+1.3
$313.92M $1.43M $2.29 $2.37 $313.92M 0 $0
Citizens & Northern  CZNC $20.23
+0.55
$313.46M $8.84K $19.97 $20.24 $313.46M 11.55 $1.75
Tonix Pharmaceuticals Holding  TNXP $42.09
+9.72
$309.65M $970.94K $38.92 $43.8 $309.65M 0.11 $356.28
International Money Express  IMXI $10.27
-1.34
$307.86M $158.51K $10.16 $10.48 $307.86M 6.07 $1.69
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.59K $63.69 $65 $307.42M 10.82 $5.91
MVB Financial  MVBF $23.6
+0.47
$306.67M $10.06K $23.43 $23.66 $306.67M 16.16 $1.46
Northeast Community Bancorp  NECB $24
-0.91
$305.47M $10.98K $24 $24.34 $305.47M 6.97 $3.44
Tile Shop  TTSH $6.77
-1.74
$302.82M $13.72K $6.52 $6.92 $302.82M 677.00 $0.01
Abeona Therapeutics  ABEO $5.86
+0.43
$299.52M $441.22K $5.71 $5.86 $299.52M 0 -$0.63
DBV  DBVT $10.83
-1.51
$296.28M $2.42K $10.53 $10.88 $296.28M 0 -$5.75
The RMR  RMR $17.54
+1.45
$296.03M $61.19K $17.28 $17.8 $296.03M 14.61 $1.2
Nature's Sunshine Products  NATR $15.7
-0.82
$289.87M $25.36K $15.66 $16.11 $289.87M 29.62 $0.53
Aldeyra Therapeutics  ALDX $4.83
+6.86
$289.3M $1.22M $4.44 $4.92 $289.3M 0 -$0.97
Mercurity Fintech Holding  MFH $4.52
+5.12
$287.86M $157.09K $4.25 $4.55 $287.86M 0 -$0.08
Smart Share Global  EM $1.14
-0.44
$287.8M $293.33K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.13
+0.41
$287.03M $93.6K $6.09 $6.17 $287.03M 0 -$0.11
Asure Software  ASUR $10.46
-1.97
$284.03M $34.15K $10.39 $10.67 $284.03M 0 -$0.53
LINKBANCORP  LNKB $7.54
+0.27
$281.88M $23.79K $7.51 $7.66 $281.88M 7.77 $0.97
Lightbridge  LTBR $12.07
-0.41
$277.38M $1.16M $11.65 $12.33 $277.38M 0 -$0.84
Viemed Healthcare  VMD $7.01
+0.43
$277.06M $125.86K $6.92 $7.07 $277.06M 23.36 $0.3
Cardiff Oncology  CRDF $4.16
+1.84
$276.42M $677.23K $4.02 $4.2 $276.42M 0 -$0.93
Sanara MedTech  SMTI $30.79
+1.8
$273.61M $52.7K $29.81 $30.93 $273.61M 0 -$1.34
John Marshall Bancorp  JMSB $19.16
+0.6
$273.5M $3.87K $19 $19.24 $273.5M 15.44 $1.24
PrimeEnergy Resources  PNRG $164.31
+2.74
$272.84M $53.64K $155.88 $164.95 $272.84M 7.73 $21.25
Mereo BioPharma  MREO $1.71
-41.84
$271.89M $32.88M $1.68 $2.05 $271.89M 0 -$0.35
NI  NODK $13.12
-0.23
$271.57M $5.86K $13 $13.16 $271.57M 45.24 $0.29
Crescent Biopharma  CBIO $13.81
-6.7
$269.2M $301.28K $13.49 $14.84 $269.2M 0 $0
G. Willi-Food  WILC $19.29
-0.16
$267.79M $13.96K $18.88 $19.35 $267.79M 12.60 $1.53
CuriosityStream  CURI $4.64
+0.98
$267.48M $343.68K $4.5 $4.67 $267.48M 0 -$0.14
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.7
+2.74
$264.08M $1.31M $4.5 $4.84 $264.08M 21.34 $0.22
Verastem  VSTM $4.76
-1.14
$261.28M $1.37M $4.63 $4.82 $261.28M 0 -$3.36
The Oncology Institute  TOI $2.83
+16.94
$260.12M $5.19M $2.35 $2.94 $260.12M 0 -$0.7
The Beauty Health Company  SKIN $2.05
-1.82
$258.53M $398.92K $2.05 $2.17 $258.53M 0 -$0.34
Kopin  KOPN $1.65
-2.37
$258.19M $1.47M $1.62 $1.71 $258.19M 0 -$0.08
Golden Matrix  GMGI $1.85
+6.02
$256.78M $294.77K $1.73 $1.9 $256.78M 0 -$0.01
Parke Bancorp  PKBK $21.26
-0.05
$251.79M $8.24K $20.82 $21.46 $251.79M 8.82 $2.41
Pure Cycle  PCYO $10.45
-1.83
$251.48M $50.74K $10.34 $10.85 $251.48M 18.65 $0.56
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
Fennec Pharmaceuticals  FENC $9.08
+2.08
$250.64M $74.31K $8.71 $9.08 $250.64M 0 -$0.53
Tucows  TCX $22.49
+5.19
$248.67M $19.12K $21.35 $22.66 $248.67M 0 -$8.97
ProQR Therapeutics  PRQR $2.36
+2.39
$248.08M $177.76K $2.22 $2.38 $248.08M 0 -$0.39
OptimizeRx  OPRX $13.35
-1.4
$246.91M $71.01K $13.28 $13.58 $246.91M 0 -$0.84
Oak Valley Bancorp  OVLY $28.71
+2.57
$240.65M $26.69K $28.02 $28.92 $240.65M 9.66 $2.97
Inspired Entertainment  INSE $8.92
+2.18
$240.06M $267.66K $8.69 $9.09 $240.06M 3.65 $2.44
Monopar Therapeutics  MNPR $38.47
-4.87
$235.25M $28.44K $38.42 $42 $235.25M 0 -$3.98
FVCBankcorp  FVCB $13.01
-2.02
$234.11M $18.1K $12.94 $13.44 $234.11M 12.63 $1.03
Isabella Bank  ISBA $31.34
-0.48
$231.36M $19.14K $30.41 $31.9 $231.36M 15.90 $1.97
Provident Bancorp  PVBC $12.86
+0.7
$228.75M $73.06K $12.78 $12.88 $228.75M 49.46 $0.26
LCNB  LCNB $15.45
+1.71
$218.89M $17.22K $15 $15.48 $218.89M 13.43 $1.15
Denny's  DENN $4.2
-0.71
$215.25M $1.37M $4.16 $4.43 $215.25M 12.72 $0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây