$3.5T
Tổng vốn hoá thị trường
$120.54B
Tổng khối lượng
BTC 60.74%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Biotech  PPBT $2.41 —
+3.43
$6.38M — $44.43K — $2.3 — $2.49 — $6.38M — 0 -$49.89 —
Indaptus Therapeutics  INDP $0.4 —
-3.63
$6.34M — $23.4K — $0.3699 — $0.4099 — $6.34M — 0 -$1.48 —
Iveda  IVDA $2.22 —
+8.29
$6.23M — $69.22K — $2.05 — $2.25 — $6.23M — 0 -$1.45 —
Biofrontera  BFRI $0.66 —
-1.63
$6.23M — $111.78K — $0.63 — $0.6899 — $6.23M — 0 -$0.81 —
Xcel Brands  XELB $2.6 —
-8.77
$6.2M — $100.48K — $2.58 — $3.15 — $6.2M — 0 -$10.3 —
SmartKem  SMTK $1.34 —
+22.94
$5.94M — $708.1K — $1.12 — $1.62 — $5.94M — 0 -$3.11 —
TransCode Therapeutics  RNAZ $7.01 —
+4.63
$5.84M — $159.44K — $6.45 — $7.23 — $5.84M — 0 -$792.3 —
Advent  ADN $2.2 —
-2.65
$5.8M — $20.58K — $2.13 — $2.31 — $5.8M — 0 -$34.02 —
SOCIETY PASS INCORPORATED  SOPA $1.16 —
-1.69
$5.76M — $68.79K — $1.11 — $1.22 — $5.76M — 0 -$3.45 —
OceanPal  OP $0.77 —
-3.77
$5.74M — $10.71K — $0.76 — $0.81 — $5.74M — 0 -$2.64 —
Adial Pharmaceuticals  ADIL $0.7299 —
+3.79
$5.74M — $238.01K — $0.66 — $0.7399 — $5.74M — 0 -$0.87 —
Ensysce Biosciences  ENSC $2.42 —
-5.1
$5.74M — $70.12K — $2.33 — $2.63 — $5.74M — 0.021 $110.31 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-2.17
$5.69M — $6.92K — $0.8499 — $0.8599 — $5.69M — 0 -$8.72 —
Creative Media & Community Trust  CMCT $7.51 —
+8.92
$5.67M — $16.03K — $6.66 — $7.71 — $5.67M — 0 -$325.5 —
T Stamp  IDAI $2.27 —
-3.4
$5.65M — $41.27K — $2.18 — $2.44 — $5.65M — 0 -$8.28 —
American Rebel  AREB $2.35 —
+3.52
$5.57M — $623.81K — $2.23 — $2.46 — $5.57M — 0 -$83.12 —
Meiwu Technology Company  WNW $1.74 —
-1.69
$5.51M — $18.76K — $1.71 — $1.85 — $5.51M — 0.19 $9.06 —
China Natural Resources  CHNR $0.56 —
0
$5.51M — $10.05K — $0.55 — $0.56 — $5.51M — 0 -$0.05 —
Arcadia Biosciences  RKDA $4.03 —
-2.42
$5.51M — $6.85K — $4.03 — $4.17 — $5.51M — 0 -$0.57 —
GT Biopharma  GTBP $2.17 —
-3.35
$5.49M — $62.46K — $2.12 — $2.35 — $5.49M — 0 -$5.63 —
Sunshine Biopharma  SBFM $1.5 —
+0.34
$5.44M — $88.08K — $1.45 — $1.5 — $5.44M — 0 -$5.76 —
Mustang Bio  MBIO $1.24 —
+6.9
$5.43M — $255.57K — $1.11 — $1.26 — $5.43M — 0 -$13.81 —
Plus Therapeutics  PSTV $0.32 —
-5.22
$5.4M — $7.75M — $0.26 — $0.32 — $5.4M — 0 -$2.34 —
Sonoma Pharmaceuticals  SNOA $3.29 —
+1.54
$5.32M — $23.69K — $3.17 — $3.29 — $5.32M — 0 -$2.26 —
IM Cannabis  IMCC $1.72 —
+4.88
$5.31M — $6.22K — $1.54 — $1.74 — $5.31M — 0 -$1.36 —
Check-Cap  CHEK $0.89 —
-0.72
$5.23M — $4.46K — $0.88 — $0.92 — $5.23M — 0 -$2.14 —
Movano  MOVE $0.7399 —
-17.48
$5.21M — $583.76K — $0.7199 — $0.9 — $5.21M — 0 -$3.94 —
Envirotech Vehicles  EVTV $0.22 —
+4.67
$5.18M — $429.89K — $0.2099 — $0.23 — $5.18M — 0 -$0.55 —
Creative Medical Technology  CELZ $2 —
-0.99
$5.16M — $13K — $1.98 — $2.01 — $5.16M — 0 -$3.81 —
Dermata Therapeutics  DRMA $0.81 —
-2.66
$5.15M — $62.02K — $0.78 — $0.8499 — $5.15M — 0 -$1.42 —
urban-gro  UGRO $0.4 —
+1.99
$5.07M — $54.56K — $0.38 — $0.4 — $5.07M — 0 -$1.05 —
Sentage  SNTG $1.79 —
0
$5.02M — $1.37K — $1.77 — $1.79 — $5.02M — 0 -$0.84 —
BioNexus Gene Lab  BGLC $2.78 —
+2.96
$4.99M — $21.12K — $2.65 — $2.79 — $4.99M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $8.47 —
+6.01
$4.98M — $55.62K — $8 — $8.5 — $4.98M — 0 -$34.61 —
BIO-key  BKYI $0.8499 —
+1.31
$4.94M — $102.89K — $0.8199 — $0.9 — $4.94M — 0 -$1.93 —
Evoke Pharma  EVOK $3.24 —
-0.91
$4.84M — $7.96K — $3.15 — $3.3 — $4.84M — 0 -$1.23 —
Kazia Therapeutics  KZIA $3.54 —
-2.48
$4.81M — $4.2K — $3.24 — $3.57 — $4.81M — 0 -$32.53 —
SOBR Safe  SOBR $3.17 —
+1.6
$4.81M — $31.42K — $3.03 — $3.29 — $4.81M — 0.014 $215.1 —
Oblong  OBLG $3.62 —
-0.79
$4.8M — $59.31K — $3.42 — $3.79 — $4.8M — 0 -$14.27 —
Future FinTech  FTFT $1.55 —
+3.33
$4.73M — $44.44K — $1.48 — $1.66 — $4.73M — 0 -$16.3 —
Eyenovia  EYEN $1.67 —
+47.79
$4.73M — $49.48M — $1.55 — $1.8 — $4.73M — 0 -$42.64 —
Xenetic Biosciences  XBIO $3.04 —
+1.67
$4.69M — $1.66K — $2.97 — $3.04 — $4.69M — 0 -$2.38 —
iCoreConnect  ICCT $2.25 —
-5.46
$4.66M — $452.14K — $2.24 — $2.4 — $4.66M — 0 -$63.2 —
SenesTech  SNES $2.62 —
-2.43
$4.64M — $8.32K — $2.58 — $2.77 — $4.64M — 0 -$6.58 —
China Liberal Education  CLEU $1.37 —
-3.52
$4.61M — $22.59K — $1.37 — $1.45 — $4.61M — 0 -$4,079.3 —
T2 Biosystems  TTOO $0.16 —
-0.91
$4.59M — $12.51K — $0.16 — $0.17 — $4.59M — 0 -$0.03 —
Netcapital  NCPL $2.08 —
+2.46
$4.56M — $14.29K — $2.05 — $2.08 — $4.56M — 0 -$18.01 —
Polar Power  POLA $1.8 —
-1.1
$4.52M — $7.78K — $1.77 — $1.83 — $4.52M — 0 -$1.51 —
Jowell Global  JWEL $2.05 —
+0.99
$4.45M — $5.64K — $2.02 — $2.17 — $4.45M — 0 -$3.69 —
Peraso  PRSO $0.8599 —
+1.18
$4.37M — $67.28K — $0.8199 — $0.8699 — $4.37M — 0 -$2.6 —
Alaunos Therapeutics  TCRT $2.64 —
-0.28
$4.33M — $10.05K — $2.49 — $2.67 — $4.33M — 0 -$2.92 —
GlucoTrack  GCTK $0.1499 —
+2.9
$4.27M — $1.35M — $0.1499 — $0.1499 — $4.27M — 0 -$57.38 —
Integrated Media Technology  IMTE $1.23 —
+2.5
$4.22M — $8.21K — $1.2 — $1.25 — $4.22M — 0 -$5.55 —
Nuwellis  NUWE $0.9599 —
-0.44
$4.18M — $38.94K — $0.9399 — $1 — $4.18M — 0.063 $15.01 —
Sonnet BioTherapeutics  SONN $1.3 —
-2.26
$4.12M — $25.83K — $1.28 — $1.35 — $4.12M — 0 -$12.07 —
Protagenic Therapeutics  PTIX $6.88 —
-38.02
$4.05M — $3.84M — $6.4 — $9.86 — $4.05M — 0 -$13.13 —
Galecto  GLTO $3.06 —
-0.33
$4.05M — $52.36K — $2.91 — $3.17 — $4.05M — 0 -$15.4 —
Titan Pharmaceuticals  TTNP $4.35 —
-0.91
$3.98M — $39.12K — $4.23 — $4.56 — $3.98M — 0 -$4.61 —
XORTX Therapeutics  XRTX $1.01 —
+6.32
$3.96M — $21.68K — $0.91 — $1.04 — $3.96M — 0 -$0.1 —
Jaguar Health  JAGX $5.84 —
+1.39
$3.94M — $114.52K — $5.56 — $6.05 — $3.94M — 0 -$60.27 —
Singularity Future Technology  SGLY $0.92 —
+1.43
$3.86M — $6.88K — $0.89 — $0.9399 — $3.86M — 0 -$0.87 —
Twin Vee Powercats  VEEE $2.57 —
-5.17
$3.82M — $189.54K — $2.47 — $2.76 — $3.82M — 0 -$10.31 —
Wheeler Real Estate Investment Trust  WHLR $1.24 —
+14.81
$3.81M — $673.41K — $1.07 — $1.28 — $3.81M — 0 -$3,903 —
CNS Pharmaceuticals  CNSP $1.29 —
0
$3.8M — $442.49K — $1.25 — $1.38 — $3.8M — 0 -$924.6 —
Tivic Health Systems  TIVC $4.45 —
+3.73
$3.78M — $81.04K — $4.22 — $4.69 — $3.78M — 0 -$5.05 —
Boxlight  BOXL $1.68 —
+1.2
$3.75M — $10.77K — $1.61 — $1.75 — $3.75M — 0 -$12.71 —
Palisade Bio  PALI $0.7399 —
+7.09
$3.68M — $355.11K — $0.68 — $0.78 — $3.68M — 0 -$6.07 —
InMed Pharmaceuticals  INM $3.05 —
+9.29
$3.68M — $64.65K — $2.7 — $3.06 — $3.68M — 0 -$11.65 —
PainReform  PRFX $1.95 —
+2.09
$3.68M — $24.55K — $1.88 — $1.98 — $3.68M — 0 -$32.15 —
Cemtrex  CETX $2.01 —
-1.95
$3.59M — $133.89K — $1.92 — $2.1 — $3.59M — 0 -$19.35 —
Ayro  AYRO $0.4199 —
-0.1
$3.58M — $35.05K — $0.4 — $0.44 — $3.58M — 0 -$0.76 —
Baosheng Media  BAOS $2.33 —
-5.67
$3.58M — $26.01K — $2.32 — $2.46 — $3.58M — 0 -$17.51 —
Lixte Biotechnology  LIXT $1.31 —
-1.5
$3.52M — $2.61K — $1.28 — $1.31 — $3.52M — 0 -$1.45 —
SciSparc  SPRC $0.32 —
+6.36
$3.48M — $398.36K — $0.2999 — $0.34 — $3.48M — 0 -$1.08 —
Reliance Global  RELI $1.16 —
-4.13
$3.45M — $16.97K — $1.16 — $1.26 — $3.45M — 0.27 $4.17 —
The OLB  OLB $1.44 —
+3.6
$3.41M — $17.16K — $1.3 — $1.44 — $3.41M — 0 -$5.17 —
Universe Pharmaceuticals  UPC $6.03 —
-4.13
$3.4M — $67.04K — $5.71 — $6.42 — $3.4M — 0 -$639.5 —
RedHill Biopharma  RDHL $1.9 —
+0.53
$3.36M — $7.75K — $1.81 — $1.9 — $3.36M — 0 $0 —
ZW Data Action  CNET $1.46 —
-5.46
$3.35M — $4.9K — $1.46 — $1.5 — $3.35M — 0 -$1.86 —
Ascent Solar  ASTI $1.84 —
+3.37
$3.34M — $40.16K — $1.79 — $1.89 — $3.34M — 0.044 $41.49 —
Enveric Biosciences  ENVB $1.35 —
-0.74
$3.34M — $150.97K — $1.27 — $1.36 — $3.34M — 0 -$11.05 —
Venus Concept  VERO $2.32 —
+5.45
$3.3M — $39.61K — $2.16 — $2.34 — $3.3M — 0 -$71.2 —
AquaBounty  AQB $0.8199 —
+0.59
$3.19M — $58.55K — $0.8 — $0.8699 — $3.19M — 0 -$29.46 —
Synaptogenix  SNPX $2.29 —
+2.23
$3.18M — $2.38K — $2.2 — $2.4 — $3.18M — 0 -$10.46 —
Artelo Biosciences  ARTL $0.9699 —
+6.5
$3.17M — $49.98K — $0.9 — $0.9799 — $3.17M — 0 -$2.99 —
Professional Diversity Network  IPDN $1.5 —
+1.35
$3.12M — $11.38K — $1.47 — $1.55 — $3.12M — 0 -$1.76 —
Galmed Pharmaceuticals  GLMD $1.37 —
+7.03
$3.09M — $250.5K — $1.25 — $1.4 — $3.09M — 0 -$8.08 —
Processa Pharmaceuticals  PCSA $0.25 —
+4.92
$3.02M — $688.69K — $0.2399 — $0.25 — $3.02M — 0 -$3.06 —
Windtree Therapeutics  WINT $0.8199 —
+3.81
$2.99M — $138.62K — $0.75 — $0.8199 — $2.99M — 0 -$6,321 —
Greenlane  GNLN $0.0057 —
-8.06
$2.97M — $102.58M — $0.005499 — $0.0061 — $2.97M — 0 -$2.23 —
Safe & Green  SGBX $0.4199 —
-0.5
$2.94M — $99.67K — $0.4099 — $0.4299 — $2.94M — 0 -$11.77 —
iSpecimen  ISPC $1.18 —
+0.43
$2.93M — $25.89K — $1.17 — $1.24 — $2.93M — 0 -$17.57 —
Pasithea Therapeutics  KTTA $0.9799 —
+3.77
$2.89M — $14.47M — $0.88 — $1.03 — $2.89M — 0 -$10.6 —
Bone Biologics  BBLG $0.88 —
+15.79
$2.88M — $4.86M — $0.7199 — $1.1 — $2.88M — 0 -$3.84 —
Marin Software Incorporated  MRIN $0.91 —
-3.8
$2.86M — $80.32K — $0.8699 — $0.9699 — $2.86M — 0 -$3.93 —
Bluejay Diagnostics  BJDX $1.91 —
-1.04
$2.85M — $49.52K — $1.85 — $1.95 — $2.85M — 0.0068 $277.2 —
Crown Electrokinetics  CRKN $1.64 —
+2.5
$2.85M — $4.56K — $1.53 — $1.66 — $2.85M — 0.00070 $2.33K —
Akanda  AKAN $1.23 —
+1.65
$2.8M — $18.33K — $1.21 — $1.27 — $2.8M — 0 -$3.14 —
Nuvve Holding  NVVE $0.9 —
-0.28
$2.77M — $650.19K — $0.8199 — $0.91 — $2.77M — 0 -$13.91 —
Volcon  VLCN $0.64 —
+5.41
$2.77M — $120.77K — $0.5999 — $0.64 — $2.77M — 0.00065 $963.64 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây