$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics  RNAZ $9.13
-1.35
$7.61M $27.66K $9 $9.52 $7.61M 0 -$792.3
Lixte Biotechnology  LIXT $2.75
+8.7
$7.58M $1.24M $2.52 $2.99 $7.58M 0 -$1.45
Oblong  OBLG $4.71
+3.52
$7.51M $54.07K $4.42 $4.71 $7.51M 0 -$14.27
Highway  HIHO $1.63
0
$7.5M $4.3K $1.63 $1.63 $7.5M 81.50 $0.02
Vision Marine  VMAR $6.48
-0.92
$7.5M $40.84K $6.3 $6.71 $7.5M 0 -$601.67
Indaptus Therapeutics  INDP $12.87
+7.61
$7.37M $35.29K $11.85 $13.2 $7.37M 0 -$41.43
SOBR Safe  SOBR $4.74
+40.65
$7.19M $25.69M $4.11 $5.27 $7.19M 0.022 $215.1
Predictive Oncology  POAI $0.8
0
$7.15M $148.49K $0.77 $0.8199 $7.15M 0 -$1.43
Sunshine Biopharma  SBFM $1.56
+2.3
$7.11M $110.74K $1.48 $1.61 $7.11M 0 -$5.76
Mainz Biomed  MYNZ $1.85
+28.47
$7.06M $417.21K $1.47 $1.85 $7.06M 0 -$22.35
Origin Agritech  SEED $0.92
-6.6
$7.04M $98.98K $0.92 $1.03 $7.04M 0 -$0.08
Future FinTech  FTFT $1.4
-2.1
$7M $67.14K $1.35 $1.5 $7M 0 -$126
GT Biopharma  GTBP $2.13
+3.9
$6.97M $101.28K $2.04 $2.24 $6.97M 0 -$5.63
SOCIETY PASS INCORPORATED  SOPA $1.28
-3.76
$6.73M $59.71K $1.26 $1.34 $6.73M 0 -$2.68
Purple Biotech  PPBT $2.47
+2.4
$6.55M $5.22K $2.36 $2.49 $6.55M 0.0051 $476.1
ENDRA Life Sciences  NDRA $8.84
+6.51
$6.53M $1.9M $6.6 $9.5 $6.53M 0.022 $390.78
Wheeler Real Estate Investment Trust  WHLR $5.9
+1.72
$6.46M $46.2K $5.65 $5.93 $6.46M 0 -$217
Wah Fu Education  WAFU $1.46
+1.39
$6.44M $99.94K $1.39 $1.52 $6.44M 0 -$0.18
Aptorum  APM $0.9
+2.27
$6.43M $19.14K $0.8599 $0.9399 $6.43M 0 -$0.78
Processa Pharmaceuticals  PCSA $0.2399
+14.31
$6.36M $61.27M $0.23 $0.28 $6.36M 0 -$3.06
Arcadia Biosciences  RKDA $4.65
-2.11
$6.36M $2.06K $4.64 $4.81 $6.36M 0 -$0.57
Xenetic Biosciences  XBIO $4.11
+4.58
$6.34M $67.82K $3.98 $4.46 $6.34M 0 -$2.38
Safe & Green  SGBX $0.6199
-1.68
$6.29M $117.04K $0.6099 $0.66 $6.29M 0 -$4.47
Creative Media & Community Trust  CMCT $8.31
-0.46
$6.27M $10.23K $7.7 $8.77 $6.27M 0 -$325.5
Iveda  IVDA $2.2
-3.08
$6.18M $40.24K $2.15 $2.3 $6.18M 0 -$1.45
Presidio Property Trust  SQFT $5
+5.26
$6.01M $1.16K $4.81 $5 $6.01M 0 -$16.5
Peraso  PRSO $1.18
-2.48
$6M $134.29K $1.16 $1.21 $6M 0 -$2.6
ReShape Lifesciences  RSLS $2.5
-4.58
$5.96M $146.86K $2.45 $2.55 $5.96M 0.0094 $264.12
Smart Powerr  CREG $0.2399
+4.41
$5.96M $456.25K $0.22 $0.2399 $5.96M 0 -$0.24
Cyclacel Pharmaceuticals  CYCC $3.73
+11.01
$5.91M $232.55K $3.17 $3.8 $5.91M 0.086 $43.2
Helius Medical  HSDT $8.43
-5.39
$5.9M $87.57K $8.35 $8.81 $5.9M 0 -$1,320
Aqua Metals  AQMS $0.5799
+21.81
$5.82M $112.9M $0.4899 $1.02 $5.82M 0 -$3.81
Kaival Brands Innovations  KAVL $0.5
+4.11
$5.79M $37.67K $0.4799 $0.51 $5.79M 0 -$0.88
Qualigen Therapeutics  QLGN $3.52
+2.59
$5.76M $65.89K $3.4 $3.98 $5.76M 0 -$17.26
Jowell Global  JWEL $2.65
+6
$5.75M $10.21K $2.44 $2.7 $5.75M 0 -$3.67
Professional Diversity Network  IPDN $2.38
+2.15
$5.75M $22.73K $2.26 $2.46 $5.75M 0 -$1.76
Sentage  SNTG $2.05
+4.05
$5.75M $13.75K $1.98 $2.13 $5.75M 0 -$0.84
Meiwu Technology Company  WNW $1.81
-3.1
$5.73M $15.42K $1.76 $1.86 $5.73M 0.19 $9.06
Titan Pharmaceuticals  TTNP $4.31
-3.15
$5.73M $3.66K $4.31 $4.44 $5.73M 0 -$4.61
Hall of Fame Resort & Entertainment Company  HOFV $0.8499
+0.71
$5.71M $47.97K $0.8499 $0.89 $5.71M 0 -$8.72
Boxlight  BOXL $2.15
+3.37
$5.7M $39.65K $2.08 $2.18 $5.7M 0 -$12.71
Ascent Solar  ASTI $2.12
-9.4
$5.69M $394.21K $2.09 $2.32 $5.69M 0.051 $41.49
Advent  ADN $2.1
+4.48
$5.61M $42.93K $2.01 $2.13 $5.61M 0 -$9.06
BIO-key  BKYI $0.8199
+0.49
$5.58M $42.82K $0.8 $0.8199 $5.58M 0 -$1.93
Quoin Pharmaceuticals  QNRX $9.35
+7.1
$5.5M $3.15K $8.73 $9.4 $5.5M 0 -$34.61
AGM  AGMH $2.74
+1.11
$5.41M $319.08K $2.65 $3.1 $5.41M 0.39 $7
Ensysce Biosciences  ENSC $2.24
+2.28
$5.31M $46.89K $2.19 $2.27 $5.31M 0.020 $110.31
Reliance Global  RELI $1.7
+6.25
$5.27M $225.76K $1.61 $1.74 $5.27M 0.40 $4.17
Sonoma Pharmaceuticals  SNOA $3.2
+2.89
$5.26M $16.67K $3.07 $3.23 $5.26M 0 -$2.79
Movano  MOVE $0.75
+5.72
$5.24M $62.82K $0.6999 $0.75 $5.24M 0 -$3.94
Pasithea Therapeutics  KTTA $0.6999
-3.07
$5.2M $158.34K $0.67 $0.7199 $5.2M 0 -$10.6
CNS Pharmaceuticals  CNSP $0.9399
+2.99
$5.13M $104.21K $0.91 $0.9499 $5.13M 0 -$924.6
Taoping  TAOP $5.06
+0.2
$5.07M $69.54K $4.87 $5.19 $5.07M 0 -$8.7
Adial Pharmaceuticals  ADIL $0.32
+0.25
$5.03M $1.69M $0.3099 $0.33 $5.03M 0 -$0.87
Envirotech Vehicles  EVTV $0.2
+14.51
$5.02M $1.87M $0.17 $0.2 $5.02M 0 -$0.9
Venus Concept  VERO $2.7
-7.85
$5.02M $76.46K $2.61 $2.92 $5.02M 0 -$71.73
Bone Biologics  BBLG $3.12
+5.41
$5.01M $89.04K $2.99 $3.19 $5.01M 0 -$23.03
Galmed Pharmaceuticals  GLMD $2.18
+4.31
$4.92M $745.78K $2.05 $2.22 $4.92M 0 -$6.6
Twin Vee Powercats  VEEE $2.19
+0.92
$4.9M $56.66K $2.15 $2.24 $4.9M 0 -$10.31
Fusion Fuel Green  HTOO $0.1799
-0.22
$4.81M $511.73K $0.17 $0.19 $4.81M 0 -$0.88
RedHill Biopharma  RDHL $2.09
-0.33
$4.8M $11.38K $2.05 $2.13 $4.8M 0 $0
180 Life Sciences  ATNF $0.8399
+5.36
$4.79M $108.79K $0.79 $0.8599 $4.79M 0 -$14.48
Polar Power  POLA $1.88
-0.53
$4.72M $8.94K $1.82 $1.92 $4.72M 0 -$1.51
Check-Cap  CHEK $0.8
-0.94
$4.69M $6.41K $0.78 $0.81 $4.69M 0 -$2.14
The OLB  OLB $1.64
+1.23
$4.6M $54.25K $1.56 $1.66 $4.6M 0 -$5.17
S&W Seed Company  SANW $2.12
-1.04
$4.55M $59.61K $2.03 $2.2 $4.55M 0 -$13.85
Galecto  GLTO $3.4
+1.19
$4.5M $9.14K $3.37 $3.49 $4.5M 0 -$15.4
China Natural Resources  CHNR $3.63
+5.33
$4.48M $22.19K $3.37 $3.66 $4.48M 0 -$0.37
Silo Pharma  SILO $0.6199
+1.22
$4.47M $557.94K $0.5999 $0.64 $4.47M 0 -$1.14
Greenlane  GNLN $3.21
-9.58
$4.45M $251.22K $3.17 $3.56 $4.45M 0 -$1,530
SmartKem  SMTK $1
0
$4.43M $469.2K $0.89 $1.01 $4.43M 0 -$3.11
My Size  MYSZ $1.39
+7.33
$4.31M $108.93K $1.3 $1.4 $4.31M 0 -$3.02
Xcel Brands  XELB $1.75
+6.49
$4.26M $80.35K $1.64 $1.8 $4.26M 0 -$7.93
Tivic Health Systems  TIVC $4.35
+5.2
$4.2M $29.04K $4.12 $4.39 $4.2M 0 -$5.05
Volcon  VLCN $7.7
+2.12
$4.19M $27.64K $7.46 $7.97 $4.19M 0.00099 $7.71K
Dermata Therapeutics  DRMA $0.65
+3.14
$4.14M $79.92K $0.63 $0.7099 $4.14M 0 -$1.42
Cemtrex  CETX $1.28
-3.03
$4.12M $691.99K $1.2 $1.32 $4.12M 0 -$13.83
Shineco  SISI $0.17
-1.68
$4.1M $825.35K $0.16 $0.1799 $4.1M 0.00021 $786.48
Singularity Future Technology  SGLY $0.9799
+3.72
$4.1M $39.87K $0.9399 $0.9899 $4.1M 0 -$0.87
Soligenix  SNGX $1.25
+2.46
$4.08M $217.75K $1.2 $1.3 $4.08M 0 -$3.13
Baosheng Media  BAOS $2.6
0
$3.99M $74.8K $2.51 $2.67 $3.99M 0 -$17.51
ZW Data Action  CNET $1.49
+0.68
$3.96M $6K $1.46 $1.53 $3.96M 0 -$1.65
Digital Ally  DGLY $2.28
+0.44
$3.94M $56.02K $2.22 $2.32 $3.94M 0 -$5,574
urban-gro  UGRO $0.2999
+0.81
$3.81M $87.16K $0.2999 $0.3099 $3.81M 0 -$1.05
Palisade Bio  PALI $0.76
+5.41
$3.8M $138.19K $0.7199 $0.76 $3.8M 0 -$6.07
SciSparc  SPRC $7.04
+7.72
$3.76M $35.89K $6.36 $7.17 $3.76M 0 -$22.64
Aethlon Medical  AEMD $1.45
+21.85
$3.75M $5.12M $1.16 $1.58 $3.75M 0 -$8.58
Ayro  AYRO $6.8
-1.86
$3.69M $13.49K $6.8 $7.19 $3.69M 0 -$12.16
Integrated Media Technology  IMTE $1.04
-2.8
$3.57M $23.08K $1.04 $1.12 $3.57M 0 -$5.55
Jaguar Health  JAGX $2.63
+0.77
$3.48M $36.55K $2.58 $2.65 $3.48M 0 -$60.27
XORTX Therapeutics  XRTX $0.9
+5.18
$3.43M $50.92K $0.8299 $0.92 $3.43M 0 -$0.1
Senmiao Technology  AIHS $0.32
+4.85
$3.36M $237.44K $0.2999 $0.33 $3.36M 0 -$0.35
Enveric Biosciences  ENVB $1.35
+4.65
$3.34M $84.01K $1.28 $1.35 $3.34M 0 -$11.05
Protagenic Therapeutics  PTIX $3.83
+11.66
$3.33M $361.56K $3.45 $3.85 $3.33M 0 -$13.13
GlucoTrack  GCTK $5.78
-5.71
$3.28M $58.06K $5.73 $6.14 $3.28M 0 -$3,442
Akanda  AKAN $1.35
-4.93
$3.07M $54.93K $1.35 $1.45 $3.07M 0 -$3.14
AquaBounty  AQB $0.79
+1.4
$3.06M $61.72K $0.78 $0.8 $3.06M 0 -$28.6
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Aditxt  ADTX $1.21
-3.97
$2.94M $600.79K $1.18 $1.31 $2.94M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây