$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PainReform  PRFX $1.38
0
$2.78M $28.12K $1.38 $1.41 $2.78M 0 -$32.15
Tantech  TANH $1.99
0
$2.7M $80.84K $1.94 $2.12 $2.7M 0 -$204.47
Applied DNA Sciences  APDN $5.12
-3.4
$2.66M $181.45K $5.05 $5.58 $2.66M 0.0013 $3.73K
iSpecimen  ISPC $1.04
0
$2.6M $140.6K $0.9 $1.17 $2.6M 0 -$11.92
Auddia  AUUD $4.12
-15.05
$2.56M $571.36K $3.93 $4.72 $2.56M 0 -$27.8
Bluejay Diagnostics  BJDX $1.67
+0.6
$2.5M $24.31K $1.64 $1.69 $2.5M 0.0060 $277.2
Windtree Therapeutics  WINT $0.68
-14.07
$2.47M $2.08M $0.66 $0.75 $2.47M 0 -$6,321
NanoVibronix  NAOV $0.9499
-1.04
$2.46M $407.4K $0.91 $0.9499 $2.46M 0 -$15.33
Alzamend Neuro  ALZN $3.06
+3.73
$2.45M $177.06K $2.89 $3.09 $2.45M 0 -$1,210
Token Cat  TC $0.77
+1.92
$2.38M $13.89K $0.76 $0.8 $2.38M 0 -$12.03
Farmmi  FAMI $1.89
+2.32
$2.37M $38.05K $1.77 $1.94 $2.37M 0 -$7.92
Ucommune  UK $1.06
-0.66
$2.25M $14.56K $1.03 $1.06 $2.25M 0 -$8.1
AgriFORCE Growing Systems  AGRI $0.78
-1.57
$2.23M $121.76K $0.75 $0.81 $2.23M 0 -$3.69
22nd Century  XXII $6.12
+3.38
$2.1M $35.5K $5.8 $6.12 $2.1M 0.0050 $1.21K
Universe Pharmaceuticals  UPC $3.64
-2.67
$2.05M $7.95K $3.59 $3.78 $2.05M 0 -$255.6
EZGO  EZGO $0.33
-3.27
$1.85M $124.33K $0.32 $0.34 $1.85M 0.0072 $44.61
Mullen Automotive  MULN $0.17
-20.29
$1.76M $60.51M $0.16 $0.2 $1.76M 0 -$43,028
Lion Group Holding  LGHL $3.08
+1.32
$1.66M $219.53K $2.81 $3.1 $1.66M 0 -$125
Salarius Pharmaceuticals  SLRX $0.76
-4.29
$1.61M $1.08M $0.66 $0.89 $1.61M 0 -$3.55
SCWorx  WORX $0.44
+1.74
$1.6M $236.07K $0.4199 $0.44 $1.6M 0 -$0.89
Charles & Colvard  CTHR $0.2099
0
$654.84K $2.54K $0.2099 $0.2099 $654.84K 0 -$4.73
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
NLS Pharmaceutics  NLSPW $0.02
-20.2
$0 $7.08K $0.02 $0.02 $0 0 $0
Soluna  SLNHP $4.01
+0.13
$0 $12.41K $3.96 $4.3 $0 0 -$1.16
Hycroft Mining Holding  HYMCL $0.01
-2.96
$0 $2.18K $0.01 $0.01 $0 0 -$1.54
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.66
-0.15
$0 $11.52K $19.54 $19.99 $0 4.43 $4.43
FAT Brands  FATBP $3.16
+3.33
$0 $36.29K $3.05 $3.35 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.68
+24.79
$0 $9.52K $0.45 $0.68 $0 0 $0
Eos Energy Enterprises  EOSEW $0.38
-20
$0 $13.1K $0.3699 $0.45 $0 0 $0
Inspira Technologies Oxy B.H.N  IINNW $0.63
+17.21
$0 $12.78K $0.56 $0.7099 $0 0 -$3.67
Lixte Biotechnology  LIXTW $0.23
+86.83
$0 $73.74K $0.08999 $0.23 $0 0 $0
AEye  LIDRW $0.07
+9.38
$0 $58.27K $0.05999 $0.07 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.01
-19.23
$0 $2.18K $0.01 $0.01 $0 0.0055 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Marblegate  GATE $36.05
0
$417.54M $0 $0 $0 $417.54M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Value Line  VALU $38
-1.4
$357.72M $933 $38 $38.16 $357.72M 16.59 $2.29
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Virginia National Bankshares  VABK $38.44
+2.56
$207.27M $2.78K $36.76 $38.44 $207.27M 11.64 $3.3
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
0
$160.94M $0 $0 $0 $160.94M 0 $0
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
CF Acquisition Corp. VII  CFFS $11.28
-0.09
$115.96M $11.49K $11.29 $11.29 $115.96M 0 -$0.25
Maiden  MHLD $1.15
0
$114.64M $0 $0 $0 $114.64M 0 $0
Corner Growth  COOL $11.1
0
$113.94M $0 $0 $0 $113.94M 0 $0
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
TLGY  TLGY $11.64
0
$110.2M $0 $0 $0 $110.2M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây