Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Công nghiệp (390)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (390)
Hàng hoá & tiếp vận tích hợp (390)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | ||
| Pitney Bowes Inc. PBW.F | €7.65 8.36 USD |
-1.92
|
€1.34B 1.47B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.34B 1.47B USD | 21.25 | €0.36 0.39 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩92,000 69.44 USD |
-2.54
|
₩2T 1.39B USD | ₩60K 45.16 USD | ₩91,800 69.29 USD | ₩94,000 70.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,040 20.52 USD |
+2.25
|
¥161B 1.09B USD | ¥186K 1.26K USD | ¥2,965 20.01 USD | ¥3,040 20.52 USD | ¥161B 1.09B USD | 12.95 | ¥235 1.58 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+18.13
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 18.10 | $0.04 — | ||
| Prosegur Cash, S.A. PQN.F | €0.64 0.7 USD |
-2.13
|
€965.07M 1.05B USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €965.07M 1.05B USD | 9.19 | €0.07 0.08 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,117.10 13.52 USD |
-1.15
|
₹85.71B 1.04B USD | ₹15.70K 189.93 USD | ₹1,113.60 13.47 USD | ₹1,132.70 13.7 USD | ₹85.71B 1.04B USD | 19.77 | ₹56.50 0.68 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,115.95 13.5 USD |
-1.1
|
₹85.62B 1.04B USD | ₹76.00 0.92 USD | ₹1,115.30 13.49 USD | ₹1,123.10 13.59 USD | ₹85.62B 1.04B USD | 19.74 | ₹56.53 0.68 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.03 7.68 USD |
-2.63
|
€934.93M 1.02B USD | €1.50K 1.64K USD | €7.03 7.68 USD | €7.03 7.68 USD | €934.93M 1.02B USD | 18.50 | €0.38 0.42 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,605 24.33 USD |
-1.5
|
¥143B 966.51M USD | ¥46K 313.21 USD | ¥3,590 24.23 USD | ¥3,685 24.87 USD | ¥143B 966.51M USD | 24.20 | ¥149 1.01 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,030 6.95 USD |
+0.29
|
¥139B 936.42M USD | ¥224K 1.51K USD | ¥1,026 6.93 USD | ¥1,041 7.03 USD | ¥139B 936.42M USD | 17.11 | ¥60 0.41 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,730 45.43 USD |
-1.32
|
¥131B 887.18M USD | ¥15K 98.55 USD | ¥6,710 45.29 USD | ¥6,820 46.04 USD | ¥131B 887.18M USD | 13.37 | ¥503 3.4 USD | ||
| Cargojet Inc. CJ8A.MU | €45.00 49.19 USD |
+0.9
|
€766.76M 838.18M USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €766.76M 838.18M USD | 28.48 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-0.88
|
€762.04M 833.02M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €762.04M 833.02M USD | 16.47 | €0.34 0.37 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,613 10.89 USD |
-0.55
|
¥119B 805.85M USD | ¥104K 704.05 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥119B 805.85M USD | 12.58 | ¥128 0.86 USD | ||
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€702.72M 768.17M USD | €4.00 4.37 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.72M 768.17M USD | 10.98 | €21.84 23.87 USD | ||
| Singapore Post Limited SPSTY | $6.42 — |
+4.39
|
$757.64M — | $116.00 — | $6.15 — | $6.15 — | $757.64M — | 3.91 | $1.64 — | ||
| Singapore Post SPSTF | $0.30 — |
0
|
$725.77M — | $5.00K — | $0.30 — | $0.30 — | $725.77M — | 3.75 | $0.08 — | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
-0.76
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-2.19
|
€614.68M 671.93M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €614.68M 671.93M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €23.95 26.18 USD |
0
|
€529.51M 578.82M USD | €180.00 196.76 USD | €23.95 26.18 USD | €23.95 26.18 USD | €529.51M 578.82M USD | 18.28 | €1.31 1.43 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Air T, Inc. AIRTP | $19.12 — |
-0.35
|
$460.58M — | $1.38K — | $19.10 — | $19.67 — | $460.58M — | 56.90 | $0.34 — | ||
| PostNL PSTNY | $0.90 — |
0
|
$457.81M — | $3.00 — | $0.94 — | $0.94 — | $457.81M — | 0 | -$0.04 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
0
|
$451.77M — | $1.01K — | $0.40 — | $0.53 — | $451.77M — | 44.00 | $0.01 — | ||
| Japan Transcity Corporation 9310.T | ¥1,061 7.16 USD |
-1.3
|
¥66B 447.67M USD | ¥71K 477.92 USD | ¥1,053 7.11 USD | ¥1,076 7.26 USD | ¥66B 447.67M USD | 11.07 | ¥96 0.65 USD | ||
| K.R.S. Corporation 9369.T | ¥2,621 17.69 USD |
-1.58
|
¥65B 439.77M USD | ¥54K 365.19 USD | ¥2,616 17.66 USD | ¥2,692 18.17 USD | ¥65B 439.77M USD | 26.31 | ¥100 0.67 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,113 7.51 USD |
-1.33
|
¥63B 421.97M USD | ¥64K 435.39 USD | ¥1,108 7.48 USD | ¥1,129 7.62 USD | ¥63B 421.97M USD | 11.50 | ¥97 0.65 USD | ||
| bpost NV/SA 13B.F | €1.81 1.98 USD |
0
|
€365.34M 399.37M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €365.34M 399.37M USD | 0 | -€1.47 -1.6 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹329.20 3.98 USD |
-1.67
|
₹32.65B 395.01M USD | ₹6.84K 82.74 USD | ₹325.85 3.94 USD | ₹336.00 4.07 USD | ₹32.65B 395.01M USD | 0 | -₹4.49 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹328.55 3.97 USD |
-1.91
|
₹32.59B 394.23M USD | ₹187.26K 2.27K USD | ₹325.90 3.94 USD | ₹336.05 4.07 USD | ₹32.59B 394.23M USD | 0 | -₹4.49 -0.05 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.57M 394.15M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.57M 394.15M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA BPOS.VI | €1.77 1.94 USD |
0
|
€356.94M 390.18M USD | €0.00 0 USD | €1.77 1.94 USD | €1.81 1.97 USD | €356.94M 390.18M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.87 0.95 USD |
0
|
€313.29M 342.47M USD | €540.00 590.29 USD | €0.87 0.95 USD | €0.87 0.95 USD | €313.29M 342.47M USD | 7.25 | €0.12 0.13 USD | ||
| AIT Corporation 9381.T | ¥2,065 13.94 USD |
-0.96
|
¥49B 327.48M USD | ¥20K 137.71 USD | ¥2,060 13.91 USD | ¥2,083 14.06 USD | ¥49B 327.48M USD | 15.33 | ¥135 0.91 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 260 1.91 USD |
-2.62
|
ISK 43B 313.48M USD | ISK 172K 1.27K USD | ISK 260 1.91 USD | ISK 265 1.95 USD | ISK 43B 313.48M USD | 17.00 | ISK 15 0.11 USD | ||
| K&S Corporation Limited KSC.AX | A$3.42 2.26 USD |
0
|
A$468.02M 309.76M USD | A$15.00K 9.93K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$468.02M 309.76M USD | 16.28 | A$0.21 0.14 USD | ||
| TCI Express Limited TCIEXP.NS | ₹606.60 7.34 USD |
-1.59
|
₹23.33B 282.3M USD | ₹44.89K 543.06 USD | ₹600.00 7.26 USD | ₹621.90 7.52 USD | ₹23.33B 282.3M USD | 28.43 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹604.80 7.32 USD |
-1.76
|
₹23.24B 281.11M USD | ₹3.23K 39.09 USD | ₹600.95 7.27 USD | ₹620.00 7.5 USD | ₹23.24B 281.11M USD | 28.39 | ₹21.30 0.26 USD | ||
| Radiant Logistics, Inc. 3GT.F | €4.80 5.25 USD |
+6.67
|
€241.85M 264.37M USD | €4.50K 4.92K USD | €4.80 5.25 USD | €4.80 5.25 USD | €241.85M 264.37M USD | 17.77 | €0.27 0.3 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 86 0.09 USD |
+0.08
|
CLP 243B 246.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 243B 246.35M USD | 12.90 | CLP 7 0.006 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,408 9.5 USD |
-0.64
|
¥35B 239.34M USD | ¥100K 673.68 USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥35B 239.34M USD | 20.23 | ¥70 0.47 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.99 7.27 USD |
0
|
A$340.78M 225.55M USD | A$27.00 17.87 USD | A$10.99 7.27 USD | A$10.99 7.27 USD | A$340.78M 225.55M USD | 21.13 | A$0.52 0.34 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,150 15.21 USD |
-1.95
|
₩297B 224.45M USD | ₩30K 22.61 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩297B 224.45M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,290 10.03 USD |
-2.42
|
₩288B 217.07M USD | ₩32K 23.81 USD | ₩13,170 9.94 USD | ₩13,670 10.32 USD | ₩288B 217.07M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹109.00 1.32 USD |
+0.55
|
₹16.41B 198.59M USD | ₹4.67K 56.5 USD | ₹108.35 1.31 USD | ₹110.45 1.34 USD | ₹16.41B 198.59M USD | 0 | -₹1.54 -0.01 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,800 6.64 USD |
0
|
₩259B 195.7M USD | ₩2K 1.86 USD | ₩8,770 6.62 USD | ₩8,890 6.71 USD | ₩259B 195.7M USD | 0 | ₩0 0 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.54 3.87 USD |
-0.56
|
€163.23M 178.44M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €163.23M 178.44M USD | 0 | -€10.42 -11.3 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹14.42 0.17 USD |
+4.95
|
₹14.17B 171.45M USD | ₹459.58K 5.56K USD | ₹13.80 0.17 USD | ₹14.42 0.17 USD | ₹14.17B 171.45M USD | 72.09 | ₹0.20 0.002 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,860 12.56 USD |
-1.95
|
¥24B 164.16M USD | ¥22K 147.16 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥24B 164.16M USD | 10.43 | ¥178 1.2 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,894 12.79 USD |
+0.11
|
¥23B 154.21M USD | ¥1K 9.45 USD | ¥1,880 12.69 USD | ¥1,894 12.79 USD | ¥23B 154.21M USD | 9.24 | ¥205 1.38 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥663 4.48 USD |
-4.33
|
¥22B 151.87M USD | ¥54K 361.82 USD | ¥663 4.48 USD | ¥691 4.66 USD | ¥22B 151.87M USD | 7.97 | ¥83 0.56 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,190.00 0.08 USD |
+0.42
|
IDR 2.16T 138.28M USD | IDR 3.46M 220.86 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 2.16T 138.28M USD | 8.50 | IDR 139.95 0.008 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥807 5.45 USD |
0
|
¥19B 131.28M USD | ¥50K 334.81 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥19B 131.28M USD | 12.57 | ¥64 0.43 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.35 0.43 USD |
0
|
HK$1.01B 128.71M USD | HK$2.00K 255.73 USD | HK$3.36 0.43 USD | HK$3.36 0.43 USD | HK$1.01B 128.71M USD | 33.50 | HK$0.10 0.01 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,640 17.82 USD |
-2.22
|
¥17B 116.34M USD | ¥3K 17.55 USD | ¥2,640 17.82 USD | ¥2,709 18.29 USD | ¥17B 116.34M USD | 7.02 | ¥376 2.54 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,915 3.71 USD |
-2.48
|
₩147B 110.95M USD | ₩186K 140.38 USD | ₩4,915 3.71 USD | ₩5,060 3.82 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹282.45 3.42 USD |
+0.48
|
₹8.02B 97.01M USD | ₹771.00 9.33 USD | ₹278.80 3.37 USD | ₹287.60 3.48 USD | ₹8.02B 97.01M USD | 18.60 | ₹15.18 0.18 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,893 12.78 USD |
-1.61
|
¥14B 96.82M USD | ¥12K 81 USD | ¥1,888 12.74 USD | ¥1,911 12.9 USD | ¥14B 96.82M USD | 9.58 | ¥198 1.33 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,502 10.14 USD |
-1.18
|
¥14B 95.59M USD | ¥5K 31.05 USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥14B 95.59M USD | 10.85 | ¥138 0.93 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,635 1.99 USD |
-3.3
|
₩126B 95.06M USD | ₩414K 312.54 USD | ₩2,625 1.98 USD | ₩2,750 2.08 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹46.63 0.56 USD |
-0.3
|
₹7.79B 94.26M USD | ₹2.55K 30.86 USD | ₹46.41 0.56 USD | ₹46.75 0.57 USD | ₹7.79B 94.26M USD | 259.05 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹46.52 0.56 USD |
-0.64
|
₹7.77B 94.04M USD | ₹86.01K 1.04K USD | ₹46.40 0.56 USD | ₹46.85 0.57 USD | ₹7.77B 94.04M USD | 258.44 | ₹0.18 0.002 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 111.60K 3.14K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹286.80 3.47 USD |
-2.58
|
₹7.39B 89.35M USD | ₹13.89K 168.02 USD | ₹282.70 3.42 USD | ₹292.40 3.54 USD | ₹7.39B 89.35M USD | 0 | -₹46.68 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹286.60 3.47 USD |
-2.32
|
₹7.37B 89.12M USD | ₹2.49K 30.16 USD | ₹285.00 3.45 USD | ₹293.75 3.55 USD | ₹7.37B 89.12M USD | 0 | -₹46.67 -0.5 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,668 11.26 USD |
+0.48
|
¥12B 82.37M USD | ¥16K 107.33 USD | ¥1,644 11.1 USD | ¥1,671 11.28 USD | ¥12B 82.37M USD | 10.99 | ¥152 1.02 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.70 2.25 USD |
-1.39
|
NT$2.47B 78.63M USD | NT$27.24K 865.46 USD | NT$70.60 2.24 USD | NT$72.40 2.3 USD | NT$2.47B 78.63M USD | 10.61 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.75 1.2 USD |
-1.56
|
NT$2.45B 77.73M USD | NT$2.00K 63.55 USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$2.45B 77.73M USD | 96.79 | NT$0.39 0.01 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
-0.67
|
€66.22M 72.39M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.22M 72.39M USD | 0 | -€0.02 -0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$1.99B 63.32M USD | NT$63.36K 2.01K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Asagami Corporation 9311.T | ¥6,520 44.01 USD |
-0.61
|
¥9B 62.26M USD | ¥600 4.05 USD | ¥6,520 44.01 USD | ¥6,600 44.55 USD | ¥9B 62.26M USD | 7.85 | ¥830 5.6 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Air T AIRT | $21.00 — |
0
|
$56.76M — | $450.00 — | $21.00 — | $21.00 — | $56.76M — | 0 | -$2.01 — | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,590 1.96 USD |
-2.26
|
₩73B 55.03M USD | ₩80K 60.36 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,510 1.89 USD |
-2.52
|
₩71B 53.46M USD | ₩67K 50.87 USD | ₩2,495 1.88 USD | ₩2,570 1.94 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,414 9.54 USD |
+1
|
¥7B 47.23M USD | ¥2K 12.83 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥7B 47.23M USD | 13.91 | ¥102 0.69 USD | ||
| OT Logistics S.A. OTS.WA | PLN 13.16 3.34 USD |
+2.33
|
PLN 172.38M 43.81M USD | PLN 7.00 1.78 USD | PLN 13.16 3.34 USD | PLN 13.16 3.34 USD | PLN 172.38M 43.81M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.42 0.07 USD |
-2.42
|
THB 1.55B 43.65M USD | THB 666.30K 18.75K USD | THB 2.36 0.07 USD | THB 2.50 0.07 USD | THB 1.55B 43.65M USD | 24.19 | THB 0.10 0.002 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,150 7.76 USD |
+3.42
|
¥6B 43.55M USD | ¥115K 774.26 USD | ¥1,125 7.59 USD | ¥1,246 8.41 USD | ¥6B 43.55M USD | 61.56 | ¥19 0.13 USD | ||
| Janel JANL | $34.00 — |
+6.25
|
$40.34M — | $21.00 — | $34.00 — | $34.00 — | $40.34M — | 15.59 | $2.18 — | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 96.00 3.01 USD |
0
|
TRY 1.28B 40.21M USD | TRY 123.00 3.86 USD | TRY 96.00 3.01 USD | TRY 96.00 3.01 USD | TRY 1.28B 40.21M USD | 4800.00 | TRY 0.02 0.0006 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.42 4.83 USD |
0
|
€35.16M 38.44M USD | €1.13K 1.23K USD | €4.42 4.83 USD | €4.46 4.88 USD | €35.16M 38.44M USD | 9.82 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
0
|
€34.29M 37.48M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €34.29M 37.48M USD | 9.28 | €0.45 0.49 USD | ||
| Rinko Corporation 9355.T | ¥1,886 12.73 USD |
-0.11
|
¥5B 32.96M USD | ¥500 3.38 USD | ¥1,886 12.73 USD | ¥1,928 13.01 USD | ¥5B 32.96M USD | 9.19 | ¥205 1.38 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥479 3.23 USD |
+1.27
|
¥5B 32.53M USD | ¥11K 71.55 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥5B 32.53M USD | 0 | -¥83 -0.5 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.49 0.04 USD |
0
|
THB 1.15B 32.41M USD | THB 235.20K 6.62K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.41M USD | 4.26 | THB 0.35 0.009 USD | ||
| Sanritsu Corporation 9366.T | ¥849 5.73 USD |
-1.16
|
¥5B 32.08M USD | ¥5K 32.4 USD | ¥849 5.73 USD | ¥854 5.76 USD | ¥5B 32.08M USD | 10.37 | ¥82 0.55 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,315 2.5 USD |
0
|
₩39B 29.53M USD | ₩8K 6.31 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.99 0.67 USD |
-0.38
|
₹1.63B 19.69M USD | ₹21.01K 254.23 USD | ₹54.35 0.66 USD | ₹55.50 0.67 USD | ₹1.63B 19.69M USD | 8.65 | ₹6.35 0.08 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
-1.19
|
HK$146.82M 18.77M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$146.82M 18.77M USD | 20.75 | HK$0.02 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
-0.51
|
THB 611.22M 17.2M USD | THB 2.90K 81.6 USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 300.00 0.02 USD |
-0.66
|
IDR 250.00B 15.98M USD | IDR 513.80K 32.83 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 250.00B 15.98M USD | 267.85 | IDR 1.12 0.00007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}