Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng hoá & tiếp vận tích hợp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
- Argentina (2)
- Úc (8)
- Áo (7)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Pháp (2)
- Đức (58)
- Hy Lạp (1)
- Hồng Kông (20)
- Ấn Độ (30)
- Indonesia (6)
- Israel (5)
- Ý (2)
- Nhật Bản (42)
- Malaysia (16)
- Mexico (5)
- Hà Lan (1)
- New Zealand (3)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (5)
- Nam Phi (4)
- Hàn Quốc (13)
- Tây Ban Nha (2)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (12)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Công nghiệp (389)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (389)
Hàng hoá & tiếp vận tích hợp (389)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-2.1
|
$1.71B 1.87B USD | $96 104.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.71B 1.87B USD | 19.17 | $1.46 1.6 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,329.55 76.58 USD |
+0.61
|
$150.19B 1.82B USD | $394 4.77 USD | $6,274 75.9 USD | $6,350 76.82 USD | $150.19B 1.82B USD | 59.53 | $106.32 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,326 76.53 USD |
+0.55
|
$150.1B 1.82B USD | $4.8K 58.04 USD | $6,260 75.74 USD | $6,360.5 76.95 USD | $150.1B 1.82B USD | 59.49 | $106.33 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $9 9.84 USD |
+0.56
|
$1.66B 1.82B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.82B USD | 18.36 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
0
|
$1.46B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.6B USD | 9.93 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,959 19.97 USD |
+0.37
|
$228.24B 1.54B USD | $36.6K 247.06 USD | $2,959 19.97 USD | $2,980 20.12 USD | $228.24B 1.54B USD | 11.51 | $257.07 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.8B 1.53B USD | 11.34 | $1.32 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31.6 34.54 USD |
0
|
$1.28B 1.4B USD | $64 69.96 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.28B 1.4B USD | 28.99 | $1.09 1.19 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.36B — | $1.5K — | $4.41 — | $4.5 — | $1.36B — | 12.85 | $0.35 — | |
| CJ Logistics Corporation 000120.KS | $88,000 66.43 USD |
+0.8
|
$1.76T 1.32B USD | $7.33K 5.53 USD | $87,200 65.82 USD | $88,400 66.73 USD | $1.76T 1.32B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-0.51
|
$1.16B 1.27B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.16B 1.27B USD | 12.95 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Cargojet Inc. CJ8A.MU | $58.5 63.95 USD |
-1.68
|
$996.79M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.79M 1.09B USD | 37.02 | $1.58 1.73 USD | |
| Cargojet CGJTF | $69.02 — |
0
|
$1.07B — | $100 — | $68 — | $68 — | $1.07B — | 12.28 | $5.62 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.07B — | $13.16K — | $0.38 — | $0.38 — | $1.07B — | 5.50 | $0.08 — | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.06B — | $100 — | $9.12 — | $9.12 — | $1.06B — | 6.00 | $1.52 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,942 19.86 USD |
+0.48
|
$156.14B 1.05B USD | $42.4K 286.21 USD | $2,932 19.79 USD | $2,956 19.95 USD | $156.14B 1.05B USD | 11.11 | $264.69 1.79 USD | |
| Transport Corporation of India Limited TCI.BO | $1,127.05 13.64 USD |
-0.32
|
$86.87B 1.05B USD | $343 4.15 USD | $1,124.75 13.61 USD | $1,140.75 13.8 USD | $86.87B 1.05B USD | 21.11 | $53.37 0.65 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-1.37
|
$957.78M 1.05B USD | $100 109.31 USD | $7.26 7.94 USD | $7.3 7.98 USD | $957.78M 1.05B USD | 22.50 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,127.5 13.64 USD |
-0.77
|
$86.48B 1.05B USD | $10.4K 125.83 USD | $1,125.1 13.61 USD | $1,146.8 13.87 USD | $86.48B 1.05B USD | 21.15 | $53.29 0.64 USD | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+2.58
|
$939.59M 1.03B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $939.59M 1.03B USD | 5.68 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
+2.02
|
$934.49M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $934.49M 1.02B USD | 5.77 | $0.07 0.08 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,080 47.79 USD |
+1.43
|
$140.52B 948.57M USD | $4.4K 29.7 USD | $6,990 47.18 USD | $7,110 47.99 USD | $140.52B 948.57M USD | 14.40 | $491.39 3.32 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,015 6.85 USD |
+0.1
|
$138.3B 933.59M USD | $64.2K 433.37 USD | $1,012 6.83 USD | $1,022 6.9 USD | $138.3B 933.59M USD | 20.22 | $50.19 0.34 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.95 6.5 USD |
-1.65
|
$807.17M 882.35M USD | $31 33.89 USD | $6.05 6.61 USD | $6.05 6.61 USD | $807.17M 882.35M USD | 19.83 | $0.3 0.33 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
0
|
$119.05B 803.64M USD | $14.2K 95.85 USD | $8,090 54.61 USD | $8,120 54.81 USD | $119.05B 803.64M USD | 11.14 | $726.57 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,904 19.6 USD |
+1.4
|
$115.34B 778.57M USD | $16.2K 109.35 USD | $2,865 19.34 USD | $2,911 19.65 USD | $115.34B 778.57M USD | 19.65 | $147.78 1 USD | |
| Logwin AG TGHN.DE | $238 260.17 USD |
-0.83
|
$685.25M 749.08M USD | $11 12.02 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$685.2M 749.02M USD | $5 5.47 USD | $236 257.98 USD | $238 260.17 USD | $685.2M 749.02M USD | 10.52 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,372 9.26 USD |
+1.48
|
$101.54B 685.41M USD | $38K 256.51 USD | $1,351 9.12 USD | $1,386 9.36 USD | $101.54B 685.41M USD | 11.41 | $120.19 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $183.6 26.92 USD |
+0.22
|
$3.98B 584.01M USD | $16.86K 2.47K USD | $183 26.83 USD | $186.4 27.33 USD | $3.98B 584.01M USD | 14.01 | $13.1 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.45 26.73 USD |
0
|
$532.74M 582.35M USD | $313 342.15 USD | $24.4 26.67 USD | $24.45 26.73 USD | $532.74M 582.35M USD | 13.89 | $1.76 1.92 USD | |
| bpost NV/SA BPOSY | $2.57 — |
0
|
$518.43M — | $100 — | $2.72 — | $2.72 — | $518.43M — | 0 | -$1.47 — | |
| PostNL N.V. TNTFF | $0.93 — |
0
|
$517.31M — | $839 — | $1.05 — | $1.05 — | $517.31M — | 18.60 | $0.05 — | |
| K.R.S. Corporation 9369.T | $2,876 19.41 USD |
-0.21
|
$71.49B 482.56M USD | $12.1K 81.68 USD | $2,872 19.39 USD | $2,897 19.56 USD | $71.49B 482.56M USD | 26.89 | $106.92 0.72 USD | |
| bpost NV/SA BPOS.VI | $2.13 2.32 USD |
-1.85
|
$425M 464.58M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.33 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| bpost NV/SA 13B.F | $2.13 2.32 USD |
+0.95
|
$425M 464.58M USD | $1.54K 1.68K USD | $2.12 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Japan Transcity Corporation 9310.T | $1,078 7.28 USD |
-0.09
|
$67.38B 454.85M USD | $20.1K 135.68 USD | $1,070 7.22 USD | $1,082 7.3 USD | $67.38B 454.85M USD | 11.26 | $95.71 0.65 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
+1.08
|
$61.65B 453.34M USD | $150.3K 1.11K USD | $372 2.74 USD | $374 2.75 USD | $61.65B 453.34M USD | 14.41 | $26.08 0.19 USD | |
| Air T, Inc. AIRTP | $17.34 — |
+1.58
|
$417.7M — | $1.02K — | $17.29 — | $17.34 — | $417.7M — | 51.60 | $0.34 — | |
| Shibusawa Logistics Corporation 9304.T | $4,135 27.91 USD |
-0.12
|
$59.52B 401.77M USD | $3K 20.25 USD | $4,130 27.88 USD | $4,170 28.15 USD | $59.52B 401.77M USD | 12.25 | $337.41 2.28 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $761.65 9.21 USD |
+1.84
|
$29.26B 353.99M USD | $15.06K 182.25 USD | $748.65 9.06 USD | $765 9.26 USD | $29.26B 353.99M USD | 34.17 | $22.29 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $761.1 9.21 USD |
+1.67
|
$29.21B 353.4M USD | $2.41K 29.12 USD | $748.05 9.05 USD | $763.95 9.24 USD | $29.21B 353.4M USD | 34.11 | $22.31 0.27 USD | |
| Steamships Trading Company Limited SST.AX | $14.99 9.92 USD |
0
|
$464.81M 307.64M USD | $1 0.66 USD | $14.99 9.92 USD | $14.99 9.92 USD | $464.81M 307.64M USD | 27.75 | $0.54 0.36 USD | |
| K&S Corporation Limited KSC.AX | $3.39 2.24 USD |
0
|
$463.23M 306.59M USD | $3.47K 2.3K USD | $3.35 2.22 USD | $3.42 2.26 USD | $463.23M 306.59M USD | 15.38 | $0.22 0.15 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $337.35 4.08 USD |
-0.31
|
$24.33B 294.4M USD | $75.75K 916.39 USD | $332.4 4.02 USD | $346.15 4.19 USD | $24.33B 294.4M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $337.15 4.08 USD |
-0.33
|
$24.33B 294.35M USD | $2.7K 32.67 USD | $336 4.07 USD | $345 4.17 USD | $24.33B 294.35M USD | 0 | -$4.97 -0.06 USD | |
| AIT Corporation 9381.T | $1,760 11.88 USD |
+0.57
|
$41.35B 279.12M USD | $6.7K 45.23 USD | $1,748 11.8 USD | $1,763 11.9 USD | $41.35B 279.12M USD | 13.57 | $129.68 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.49 0.1 USD |
+2.31
|
$265.99B 270.04M USD | $0 0 USD | $94.49 0.1 USD | $94.49 0.1 USD | $265.99B 270.04M USD | 43.94 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $2.3K 15.53 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-1.63
|
$239.64M 261.96M USD | $300 327.94 USD | $4.92 5.38 USD | $4.92 5.38 USD | $239.64M 261.96M USD | 16.13 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.55 — |
0
|
$246.32M — | $100 — | $0.51 — | $0.51 — | $246.32M — | 55.00 | $0.01 — | |
| Super Group Limited S8G1.F | $0.65 0.71 USD |
-3.01
|
$218.48M 238.82M USD | $157 171.62 USD | $0.65 0.71 USD | $0.65 0.71 USD | $218.48M 238.82M USD | 0 | -$0.04 -0.04 USD | |
| Sebang Co., Ltd 004360.KS | $14,790 11.16 USD |
+0.68
|
$303.24B 228.9M USD | $22.55K 17.02 USD | $14,590 11.01 USD | $14,870 11.22 USD | $303.24B 228.9M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,100 15.17 USD |
0
|
$300.45B 226.79M USD | $4.91K 3.7 USD | $20,000 15.1 USD | $20,200 15.25 USD | $300.45B 226.79M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,050 7.59 USD |
-1.18
|
$297.64B 224.67M USD | $19.81K 14.95 USD | $9,970 7.53 USD | $10,260 7.74 USD | $297.64B 224.67M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $2.17M 61.11K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,223 8.26 USD |
+0.58
|
$30.74B 207.48M USD | $12.5K 84.38 USD | $1,211 8.17 USD | $1,227 8.28 USD | $30.74B 207.48M USD | 6.11 | $199.91 1.35 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-1.99
|
$185.98M 203.3M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $185.98M 203.3M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.3 1.35 USD |
-1.11
|
$16.75B 202.68M USD | $45.12K 545.82 USD | $110.55 1.34 USD | $114.15 1.38 USD | $16.75B 202.68M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.62 3.95 USD |
+1.35
|
$169.29M 185.06M USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.95 USD | $169.29M 185.06M USD | 0 | -$12.3 -13.4 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $676 4.56 USD |
+0.9
|
$22.94B 154.84M USD | $2.1K 14.18 USD | $676 4.56 USD | $679 4.58 USD | $22.94B 154.84M USD | 5.60 | $120.67 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,640 11.07 USD |
-0.12
|
$21.36B 144.2M USD | $6.6K 44.55 USD | $1,617 10.92 USD | $1,640 11.07 USD | $21.36B 144.2M USD | 11.99 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
0
|
$21.35B 144.13M USD | $100 0.68 USD | $3,540 23.9 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 8.63 | $409.93 2.77 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,285 22.17 USD |
+1.86
|
$19.79B 133.6M USD | $2.7K 18.23 USD | $3,245 21.9 USD | $3,300 22.28 USD | $19.79B 133.6M USD | 12.87 | $255.06 1.72 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
+0.59
|
$1.02B 131.02M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 31.00 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $5,690 4.3 USD |
+17.6
|
$170.16B 128.45M USD | $9.66M 7.29K USD | $4,645 3.51 USD | $5,750 4.34 USD | $170.16B 128.45M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.55 0.74 USD |
+0.84
|
$10.28B 124.42M USD | $23.94K 289.59 USD | $61.47 0.74 USD | $63.85 0.77 USD | $10.28B 124.42M USD | 181.02 | $0.34 0.004 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$17.63B 119.01M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $17.63B 119.01M USD | 8.93 | $369.3 2.49 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $373.35 4.52 USD |
+1.4
|
$9.7B 117.3M USD | $11.63K 140.68 USD | $358 4.33 USD | $378 4.57 USD | $9.7B 117.3M USD | 0 | -$28.98 -0.3 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
-3.38
|
$1.82T 116.2M USD | $5.9M 377.26 USD | $985 0.06 USD | $1,015 0.06 USD | $1.82T 116.2M USD | 8.08 | $123.7 0.007 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $373.5 4.52 USD |
+0.4
|
$9.6B 116.15M USD | $2.54K 30.72 USD | $364.95 4.42 USD | $375 4.54 USD | $9.6B 116.15M USD | 0 | -$28.98 -0.3 USD | |
| The Keihin Co., Ltd. 9312.T | $2,550 17.21 USD |
+1.19
|
$16.65B 112.38M USD | $800 5.4 USD | $2,521 17.02 USD | $2,550 17.21 USD | $16.65B 112.38M USD | 7.60 | $335.16 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,065 2.31 USD |
+6.98
|
$146.49B 110.58M USD | $6.73M 5.08K USD | $2,790 2.11 USD | $3,070 2.32 USD | $146.49B 110.58M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $279.2 3.38 USD |
-0.53
|
$7.93B 95.89M USD | $3.25K 39.26 USD | $277.9 3.36 USD | $285.85 3.46 USD | $7.93B 95.89M USD | 18.66 | $14.96 0.18 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,302 8.79 USD |
+0.23
|
$12.28B 82.87M USD | $800 5.4 USD | $1,302 8.79 USD | $1,303 8.8 USD | $12.28B 82.87M USD | 7.53 | $172.9 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,620 10.94 USD |
+0.12
|
$12.26B 82.73M USD | $5.4K 36.45 USD | $1,620 10.94 USD | $1,648 11.12 USD | $12.26B 82.73M USD | 9.33 | $173.61 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $39.05 1.24 USD |
+3.86
|
$2.53B 80.41M USD | $2K 63.61 USD | $39.05 1.24 USD | $39.05 1.24 USD | $2.53B 80.41M USD | 100.12 | $0.39 0.01 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+0.63
|
$72.95M 79.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.95M 79.74M USD | 0 | -$0.02 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
0
|
$2.78B 78.2M USD | $1.34M 37.6K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.3 2.23 USD |
-0.28
|
$2.46B 78.18M USD | $4K 127.23 USD | $70.3 2.23 USD | $70.6 2.24 USD | $2.46B 78.18M USD | 10.76 | $6.53 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.65 0.82 USD |
0
|
$2.45B 77.81M USD | $1.01K 32.22 USD | $25.65 0.82 USD | $25.65 0.82 USD | $2.45B 77.81M USD | 0 | -$0.76 -0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
+1.99
|
$2.15B 68.32M USD | $3.27K 103.94 USD | $20.5 0.65 USD | $20.5 0.65 USD | $2.15B 68.32M USD | 20.09 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,353 9.13 USD |
-0.22
|
$9.95B 67.17M USD | $7.3K 49.28 USD | $1,345 9.08 USD | $1,380 9.32 USD | $9.95B 67.17M USD | 10.39 | $130.18 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,880 2.17 USD |
+1.95
|
$81.26B 61.34M USD | $299.68K 226.21 USD | $2,795 2.11 USD | $2,930 2.21 USD | $81.26B 61.34M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
0
|
$8.06B 54.43M USD | $500 3.38 USD | $5,700 38.48 USD | $5,700 38.48 USD | $8.06B 54.43M USD | 9.04 | $629.85 4.25 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,515 1.9 USD |
+2.24
|
$70.79B 53.44M USD | $107.9K 81.45 USD | $2,445 1.85 USD | $2,515 1.9 USD | $70.79B 53.44M USD | 0 | $0 0 USD | |
| Air T AIRT | $19.31 — |
0
|
$52.64M — | $311 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| OT Logistics S.A. OTS.WA | $15.66 3.98 USD |
-0.13
|
$205.13M 52.14M USD | $1.78K 451.67 USD | $15.06 3.83 USD | $15.94 4.05 USD | $205.13M 52.14M USD | 0 | -$1.39 -0.3 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.76 0.08 USD |
+8.66
|
$1.77B 49.78M USD | $2.88M 80.96K USD | $2.54 0.07 USD | $2.84 0.08 USD | $1.77B 49.78M USD | 15.33 | $0.18 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}