Ülke: Kanada Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (183)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Diğer Değerli Metaller ve Madencilik (183)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.24 23.92 USD |
+1.42
|
$6.66B 4.94B USD | $34.94K 25.93K USD | $31.76 23.57 USD | $32.35 24.01 USD | $6.66B 4.94B USD | 806.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
+0.76
|
$4.73B 3.51B USD | $605 448.95 USD | $11.88 8.82 USD | $11.94 8.86 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $7.9 5.86 USD |
+6.33
|
$2.29B 1.7B USD | $958.85K 711.53K USD | $7.52 5.58 USD | $7.93 5.88 USD | $2.29B 1.7B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.46 14.44 USD |
-2.26
|
$2.02B 1.5B USD | $112.75K 83.67K USD | $19.21 14.25 USD | $20.25 15.03 USD | $2.02B 1.5B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.63 7.14 USD |
+0.78
|
$1.71B 1.27B USD | $347.34K 257.75K USD | $9.6 7.12 USD | $9.85 7.31 USD | $1.71B 1.27B USD | 43.75 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $7.45 5.53 USD |
-1.59
|
$1.23B 909.94M USD | $64.8K 48.08K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.23B 909.94M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.24 1.66 USD |
+7.18
|
$847.54M 628.92M USD | $691.26K 512.96K USD | $2.13 1.58 USD | $2.27 1.68 USD | $847.54M 628.92M USD | 224.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.7 4.23 USD |
+7.34
|
$827.75M 614.24M USD | $571.89K 424.38K USD | $5.36 3.98 USD | $5.76 4.27 USD | $827.75M 614.24M USD | 40.71 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $14.89 11.05 USD |
+2.69
|
$807.4M 599.14M USD | $54.99K 40.81K USD | $14.58 10.82 USD | $15 11.13 USD | $807.4M 599.14M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.56 4.13 USD |
+1.83
|
$514.44M 381.74M USD | $19.01K 14.11K USD | $5.5 4.08 USD | $5.61 4.16 USD | $514.44M 381.74M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.21 1.64 USD |
+5.24
|
$383.29M 284.43M USD | $92.07K 68.32K USD | $2.09 1.55 USD | $2.22 1.65 USD | $383.29M 284.43M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.37 1.76 USD |
+1.72
|
$378.97M 281.22M USD | $248.23K 184.2K USD | $2.34 1.74 USD | $2.42 1.8 USD | $378.97M 281.22M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.5 USD |
+1.76
|
$342.23M 253.95M USD | $151.13K 112.15K USD | $2.01 1.49 USD | $2.06 1.53 USD | $342.23M 253.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.64 0.47 USD |
+8.47
|
$298.09M 221.2M USD | $984.67K 730.68K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $298.09M 221.2M USD | 0 | -$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.34 1.74 USD |
+2.63
|
$246.18M 182.68M USD | $118.76K 88.13K USD | $2.3 1.71 USD | $2.39 1.77 USD | $246.18M 182.68M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.5799 0.43 USD |
+2.68
|
$191.78M 142.31M USD | $1.32M 977.37K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $191.78M 142.31M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
0
|
$171.84M 127.52M USD | $3.62K 2.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $171.84M 127.52M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.97 1.46 USD |
+7.07
|
$134.74M 99.98M USD | $15.92K 11.82K USD | $1.87 1.39 USD | $1.97 1.46 USD | $134.74M 99.98M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.76 0.56 USD |
+4.11
|
$125.6M 93.2M USD | $94.42K 70.07K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $125.6M 93.2M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
+6.03
|
$115.49M 85.7M USD | $995.74K 738.9K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $115.49M 85.7M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.13 0.84 USD |
+16.49
|
$111.13M 82.46M USD | $109.11K 80.97K USD | $1.05 0.78 USD | $1.19 0.88 USD | $111.13M 82.46M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.22 0.16 USD |
0
|
$99.65M 73.94M USD | $4.06K 3.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $99.65M 73.94M USD | 1.57 | $0.14 0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
0
|
$98.42M 73.03M USD | $83.42K 61.9K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+2.94
|
$92.53M 68.66M USD | $3.88M 2.88M USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.53M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+5.88
|
$89.11M 66.12M USD | $628.81K 466.61K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $89.11M 66.12M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.34 0.25 USD |
+3.03
|
$88.38M 65.58M USD | $175.2K 130.01K USD | $0.33 0.24 USD | $0.34 0.25 USD | $88.38M 65.58M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $20K 14.84K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.9399 0.7 USD |
+10.59
|
$81.99M 60.84M USD | $631.09K 468.31K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $81.99M 60.84M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $4.23K 3.14K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+10.26
|
$62.82M 46.61M USD | $279.67K 207.53K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
+3.85
|
$60.49M 44.89M USD | $47.81K 35.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $60.49M 44.89M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$57M 42.3M USD | $171.5K 127.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $67.5K 50.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
+8.33
|
$55.73M 41.36M USD | $103.51K 76.81K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $1.01 0.75 USD |
0
|
$50.47M 37.45M USD | $54.4K 40.37K USD | $1 0.74 USD | $1.04 0.77 USD | $50.47M 37.45M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
0
|
$49.08M 36.42M USD | $16.8K 12.47K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
+6.67
|
$46.95M 34.84M USD | $172.7K 128.15K USD | $0.23 0.17 USD | $0.26 0.19 USD | $46.95M 34.84M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
+4.17
|
$44.1M 32.73M USD | $346K 256.75K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
+9.09
|
$44.02M 32.67M USD | $229.97K 170.65K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.02M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $4.67K 3.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
0
|
$36.56M 27.13M USD | $9.5K 7.05K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
+13.33
|
$36.47M 27.06M USD | $114.45K 84.93K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.47M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $332K 246.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-16.67
|
$30.62M 22.72M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-4.35
|
$30.55M 22.67M USD | $350K 259.72K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-10.71
|
$29.97M 22.24M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $29.97M 22.24M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.2M 21.67M USD | $3.5K 2.6K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $29.2M 21.67M USD | 0 | -$0.13 -0.09 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $26.5K 19.66K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $143.5K 106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.17 USD |
+2.17
|
$27M 20.04M USD | $57.65K 42.78K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $27M 20.04M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$25.71M 19.08M USD | $50.5K 37.47K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
+5.15
|
$24.42M 18.12M USD | $167.46K 124.26K USD | $0.5 0.37 USD | $0.54 0.4 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+4.88
|
$23.63M 17.54M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.63M 17.54M USD | 0 | -$0.11 -0.08 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+3.45
|
$22.82M 16.94M USD | $152.22K 112.96K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.82M 16.94M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$22.8M 16.92M USD | $49.5K 36.73K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.15 USD |
-2.44
|
$22.66M 16.81M USD | $144.27K 107.06K USD | $0.2 0.15 USD | $0.22 0.16 USD | $22.66M 16.81M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
+4.17
|
$18.74M 13.91M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $18.74M 13.91M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $21.5K 15.95K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2099 0.16 USD |
0
|
$18.29M 13.57M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.29M 13.57M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $119K 88.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.56
|
$16.74M 12.42M USD | $56.3K 41.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$15.84M 11.75M USD | $297.74K 220.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$13.78M 10.23M USD | $112.6K 83.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.98M 9.63M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $4.6K 3.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.31 | $0.19 0.14 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $22.51K 16.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $13.77K 10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-9.68
|
$10.62M 7.88M USD | $443.6K 329.18K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.62M 7.88M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.52 0.39 USD |
-5.45
|
$10.13M 7.52M USD | $21.45K 15.92K USD | $0.51 0.38 USD | $0.55 0.41 USD | $10.13M 7.52M USD | 0 | -$1.39 -1.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $45.5K 33.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+4.35
|
$9.48M 7.04M USD | $2.39K 1.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
0
|
$9.08M 6.74M USD | $74.9K 55.58K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.08M 6.74M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$8.61M 6.39M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.28M 6.14M USD | $380.5K 282.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
+25
|
$7.91M 5.87M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+15.38
|
$6.9M 5.12M USD | $75K 55.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-8.33
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
+7.69
|
$6.58M 4.88M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
-15
|
$6.28M 4.66M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.3099 0.23 USD |
+10.71
|
$4.67M 3.46M USD | $29.59K 21.96K USD | $0.25 0.19 USD | $0.33 0.24 USD | $4.67M 3.46M USD | 0 | -$0.37 -0.2 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
-14.29
|
$4.21M 3.12M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-5.26
|
$4.16M 3.08M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $162K 120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
-6.9
|
$3.86M 2.86M USD | $54K 40.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
-9.3
|
$3.83M 2.84M USD | $27.55K 20.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
-6.67
|
$3.42M 2.54M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | -$0.07 -0.05 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+5.88
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $3.52K 2.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
0
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}