Ülke: Kanada Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (183)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (183)
Diğer Değerli Metaller ve Madencilik (183)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (13)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.64 24.96 USD |
+0.36
|
$6.76B 5.01B USD | $262.38K 194.7K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.76B 5.01B USD | 841.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.22 USD |
-0.48
|
$4.92B 3.65B USD | $3.87K 2.87K USD | $12.37 9.18 USD | $12.58 9.34 USD | $4.92B 3.65B USD | 20.69 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.94B 1.44B USD | $636.02K 471.96K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.38 13.64 USD |
+3.03
|
$1.91B 1.41B USD | $350.16K 259.84K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.91B 1.41B USD | 0 | -$0.39 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
-4.29
|
$843.75M 626.12M USD | $551.8K 409.47K USD | $2.22 1.65 USD | $2.32 1.72 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$702.86M 521.57M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $702.86M 521.57M USD | 34.57 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.92M 518.64M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.92M 518.64M USD | 0 | -$0.77 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
-0.41
|
$448.75M 333M USD | $6.21K 4.61K USD | $4.82 3.58 USD | $4.92 3.65 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+1.4
|
$368.42M 273.39M USD | $217.26K 161.22K USD | $2.13 1.58 USD | $2.21 1.64 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$331.54M 246.02M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $331.54M 246.02M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
-1.37
|
$329.72M 244.67M USD | $134.72K 99.97K USD | $2.15 1.6 USD | $2.22 1.65 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-6
|
$192.94M 143.17M USD | $1.09M 812.47K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.5M 119.1M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.5M 119.1M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+5.95
|
$140.05M 103.93M USD | $615.28K 456.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $140.05M 103.93M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.58
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $108.31K 80.37K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$72.71M 53.96M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.41M 48.54M USD | $61.08K 45.33K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $70.6K 52.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $222.1K 164.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.21 USD |
+5.56
|
$57.71M 42.82M USD | $314.31K 233.23K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $57.71M 42.82M USD | 0 | -$0.11 -0.08 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-4.76
|
$53.32M 39.57M USD | $139.83K 103.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.32M 39.57M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $216.47K 160.63K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-8.89
|
$47.35M 35.14M USD | $186.94K 138.72K USD | $0.81 0.6 USD | $0.93 0.69 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $42.02K 31.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$43.83M 32.53M USD | $103.22K 76.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.83M 32.53M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
-1.41
|
$41.39M 30.71M USD | $174.34K 129.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.39M 30.71M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$37.46M 27.8M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.46M 27.8M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-1.54
|
$36.56M 27.13M USD | $114.84K 85.21K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.31K 972.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $150.3K 111.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-9.09
|
$32.18M 23.88M USD | $768.18K 570.04K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.18M 23.88M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-5.08
|
$31.49M 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $64.07K 47.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-9.09
|
$28.73M 21.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
+3.03
|
$27.74M 20.59M USD | $14.55K 10.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.14 USD |
-13.33
|
$27.08M 20.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.87K 51.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $185.5K 137.65K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.55 0.41 USD |
-3.51
|
$23.88M 17.72M USD | $58.55K 43.45K USD | $0.51 0.38 USD | $0.55 0.41 USD | $23.88M 17.72M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $49.3K 36.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $22.49K 16.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+3.33
|
$17.56M 13.03M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $702 520.93 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.15 USD |
-10.87
|
$16.12M 11.96M USD | $90.5K 67.15K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.12M 11.96M USD | 0 | -$0.42 -0.3 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $192.83K 143.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $15.05K 11.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $228.5K 169.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $204.7K 151.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
-3.64
|
$11.18M 8.3M USD | $10.4K 7.72K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.18M 8.3M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.47M 7.77M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-5.88
|
$9.21M 6.84M USD | $24.6K 18.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.34M 6.19M USD | $302.25K 224.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.5M 5.56M USD | $24.71K 18.34K USD | $0.39 0.29 USD | $0.4 0.3 USD | $7.5M 5.56M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-4.35
|
$6.78M 5.03M USD | $90.5K 67.16K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
-6.67
|
$6.58M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-12.5
|
$4.83M 3.58M USD | $29.1K 21.59K USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $2.8K 2.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
-9.68
|
$4M 2.97M USD | $119.4K 88.6K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4M 2.97M USD | 0 | -$0.06 -0.04 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.83M 2.84M USD | $12.31K 9.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $3.83M 2.84M USD | 0 | -$0.37 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.19 0.14 USD |
-2.56
|
$3.73M 2.77M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.73M 2.77M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
-29.17
|
$2.98M 2.21M USD | $34.28K 25.43K USD | $0.08999 0.06 USD | $0.13 0.1 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.03 USD |
-10
|
$2.82M 2.09M USD | $105.99K 78.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}