$3.38T
Toplam piyasa değeri
$98.15B
Toplam hacim
BTC 61.71%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (183)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $3.76K 2.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Usha Resources Ltd.  USHA.V $0.02999 0.02 USD
0
$2.71M 2.01M USD $2.3K 1.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.71M 2.01M USD 0 -$0.02 -0.01 USD
Masivo Silver Corp.  MASS.V $0.05999 0.04 USD
0
$2.54M 1.89M USD $15.12K 11.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Diamcor Mining Inc.  DMI.V $0.02 0.01 USD
0
$2.53M 1.88M USD $500 371.03 USD $0.01 0.0074 USD $0.02 0.01 USD $2.53M 1.88M USD 0 $0 0 USD
Origen Resources Inc.  ORGN.CN $0.05999 0.04 USD
0
$2.51M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.86M USD 0 -$0.07 -0.05 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $190K 140.99K USD $0.01 0.0074 USD $0.02 0.01 USD $2.39M 1.77M USD 0 $0 0 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.28M 1.69M USD $19K 14.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.28M 1.69M USD 2.50 $0.01 0.007 USD
Chakana Copper Corp.  PERU.V $0.08999 0.06 USD
-15
$2.27M 1.68M USD $61.05K 45.3K USD $0.08999 0.06 USD $0.1 0.07 USD $2.27M 1.68M USD 0 -$0.38 -0.2 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.2M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.63M USD 0 $0 0 USD
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
+16.67
$2.06M 1.53M USD $0 0 USD $0 0 USD $0 0 USD $2.06M 1.53M USD 0 -$0.02 -0.01 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
-12.5
$2.03M 1.5M USD $68.18K 50.59K USD $0.04 0.03 USD $0.04 0.03 USD $2.03M 1.5M USD 0 -$0.01 -0.007 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$2.02M 1.5M USD $233.67K 173.4K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.02M 1.5M USD 0 -$0.01 -0.007 USD
Capella Minerals Limited  CMIL.V $0.05 0.04 USD
0
$1.97M 1.47M USD $29.3K 21.74K USD $0.05 0.04 USD $0.05 0.04 USD $1.97M 1.47M USD 0 -$0.18 -0.1 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
+33.33
$1.95M 1.44M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $1.95M 1.44M USD 0 -$0.01 -0.007 USD
Adamera Minerals Corp.  ADZ.V $0.05999 0.04 USD
0
$1.93M 1.43M USD $40 29.68 USD $0.05999 0.04 USD $0.07 0.05 USD $1.93M 1.43M USD 0 -$0.12 -0.08 USD
Mexican Gold Mining Corp.  MEX.V $0.08 0.06 USD
-11.76
$1.89M 1.4M USD $36.3K 26.94K USD $0.08 0.06 USD $0.08999 0.07 USD $1.89M 1.4M USD 0 -$0.02 -0.01 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
-18.18
$1.63M 1.21M USD $8K 5.94K USD $0.05 0.03 USD $0.05999 0.04 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.6M 1.19M USD $75K 55.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.6M 1.19M USD 0 $0 0 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$1.14M 846.78K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.14M 846.78K USD 0 $0 0 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $20 14.84 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$1.05M 780.67K USD $5 3.71 USD $0.02 0.01 USD $0.02 0.01 USD $1.05M 780.67K USD 0 -$0.05 -0.03 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$923.42K 685.24K USD $23.9K 17.74K USD $0.02 0.01 USD $0.02999 0.02 USD $923.42K 685.24K USD 0 -$0.01 -0.007 USD
Infield Minerals Corp.  INFD.V $0.02 0.01 USD
0
$897.4K 665.92K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $897.4K 665.92K USD 0 -$0.01 -0.007 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $222.3K 164.96K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0 0 USD $0 0 USD $505.42K 375.05K USD 0 -$0.02 -0.01 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
0
$499.28K 370.49K USD $29K 21.52K USD $0.04 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.4799 0.36 USD
0
$24.61M 18.26M USD $5K 3.71K USD $0.4799 0.36 USD $0.4799 0.36 USD $24.61M 18.26M USD 0 -$0.01 -0.007 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
King Copper Discovery Corp.  TBX.V $0.14 0.1 USD
0
$13.86M 10.29M USD $0 0 USD $0 0 USD $0 0 USD $13.86M 10.29M USD 0 $0 0 USD
Copper Giant Resources Corp.  LBC.V $0.23 0.17 USD
0
$13.06M 9.69M USD $0 0 USD $0 0 USD $0 0 USD $13.06M 9.69M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Chibougamau Independent Mines Inc.  CBG.V $0.17 0.13 USD
0
$10.38M 7.7M USD $7K 5.19K USD $0.17 0.13 USD $0.17 0.13 USD $10.38M 7.7M USD 0 $0 0 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2 0.15 USD
0
$8.56M 6.35M USD $1.5K 1.11K USD $0.2 0.15 USD $0.2 0.15 USD $8.56M 6.35M USD 0 -$0.02 -0.01 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.1499 0.11 USD
0
$8.16M 6.06M USD $9K 6.68K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.16M 6.06M USD 0 -$0.02 -0.01 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.02 0.01 USD
0
$4.06M 3.01M USD $75K 55.65K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 3.01M USD 0 -$0.01 -0.007 USD
Olivut Resources Ltd.  OLV.V $0.05 0.03 USD
0
$3.71M 2.75M USD $700 519.44 USD $0.05 0.03 USD $0.05 0.03 USD $3.71M 2.75M USD 0 $0 0 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.37M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 1.76M USD 0 $0 0 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $57K 42.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 $0 0 USD
True North Gems Inc.  TGX.V $0.2 0.14 USD
0
$2.18M 1.62M USD $9 6.68 USD $0.2 0.14 USD $0.2 0.14 USD $2.18M 1.62M USD 0 -$0.04 -0.02 USD
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $40 29.68 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $1.51M 1.12M USD 0 $0 0 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $1.26M 935.19K USD 0 -$0.03 -0.02 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $222 164.74 USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Margaret Lake Diamonds Inc.  DIA.V $0.08 0.06 USD
0
$379.3K 281.46K USD $27K 20.04K USD $0.08 0.06 USD $0.08999 0.06 USD $379.3K 281.46K USD 0 -$0.11 -0.08 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $250 185.51 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Germanium Mining Corp.  MUSK.CN $0.02 0.01 USD
-25
$76.31K 56.62K USD $0 0 USD $0 0 USD $0 0 USD $76.31K 56.62K USD 0 -$0.16 -0.1 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin