Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$66.62B
Toplam hacim
BTC 60.97%     ETH 6.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (183)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dios Exploration Inc.  DOS.V $0.02 0.01 USD
-20
$2.43M 1.8M USD $70.05K 51.98K USD $0.02 0.01 USD $0.02999 0.02 USD $2.43M 1.8M USD 0 $0 0 USD
Chakana Copper Corp.  PERU.V $0.08999 0.07 USD
-10
$2.4M 1.78M USD $4.5K 3.34K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.4M 1.78M USD 0 -$0.3 -0.2 USD
GoldON Resources Ltd.  GLD.V $0.05 0.04 USD
+11.11
$2.33M 1.73M USD $542.74K 402.74K USD $0.05 0.04 USD $0.05 0.04 USD $2.33M 1.73M USD 0 -$0.03 -0.02 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.13 0.1 USD
-3.7
$2.26M 1.68M USD $146.07K 108.39K USD $0.13 0.1 USD $0.14 0.1 USD $2.26M 1.68M USD 0 -$0.2 -0.1 USD
Adamera Minerals Corp.  ADZ.V $0.07 0.05 USD
0
$2.09M 1.55M USD $19K 14.1K USD $0.07 0.05 USD $0.07 0.05 USD $2.09M 1.55M USD 0 -$0.06 -0.04 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.03M 1.5M USD $257K 190.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.03M 1.5M USD 0 -$0.01 -0.007 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
0
$2.02M 1.5M USD $82K 60.85K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.02M 1.5M USD 0 -$0.01 -0.007 USD
MTB Metals Corp.  MTB.V $0.02 0.01 USD
0
$1.93M 1.43M USD $8.05K 5.97K USD $0.02 0.01 USD $0.02 0.01 USD $1.93M 1.43M USD 0 $0 0 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+20
$1.85M 1.37M USD $3.27K 2.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.85M 1.37M USD 0 -$0.01 -0.007 USD
Origen Resources Inc.  ORGN.CN $0.04 0.03 USD
0
$1.83M 1.36M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.83M 1.36M USD 0 -$0.07 -0.05 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$1.7M 1.26M USD $5 3.71 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.7M 1.26M USD 0 $0 0 USD
Mexican Gold Mining Corp.  MEX.V $0.07 0.05 USD
0
$1.64M 1.22M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $1.64M 1.22M USD 0 -$0.02 -0.01 USD
Golden Spike Resources Corp.  GLDS.CN $0.02999 0.02 USD
-16.67
$1.47M 1.09M USD $104K 77.17K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.47M 1.09M USD 0 -$0.02 -0.01 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
0
$1.39M 1.03M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $1.39M 1.03M USD 0 $0 0 USD
Capella Minerals Limited  CMIL.V $0.04 0.03 USD
0
$1.38M 1.03M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.38M 1.03M USD 0 -$0.18 -0.1 USD
Monarca Minerals Inc.  MMN.V $0.01 0.0074 USD
0
$1.27M 939.11K USD $2.6K 1.93K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.27M 939.11K USD 0 -$0.01 -0.007 USD
Kingman Minerals Ltd.  KGS.V $0.1 0.07 USD
0
$1.26M 935.19K USD $10 7.42 USD $0.1 0.07 USD $0.1199 0.09 USD $1.26M 935.19K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $300 222.62 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 -$0.03 -0.02 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$1.08M 804.51K USD $69K 51.2K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.08M 804.51K USD 0 $0 0 USD
Musk Metals Corp.  MUSK.CN $0.02999 0.02 USD
0
$1.02M 754.98K USD $43K 31.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.98K USD 0 -$0.02 -0.01 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.02M 754.56K USD $41K 30.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.02M 754.56K USD 0 -$0.02 -0.01 USD
Terreno Resources Corp.  TNO-H.V $0.02 0.01 USD
0
$962.57K 714.29K USD $117K 86.82K USD $0.02 0.01 USD $0.02 0.01 USD $962.57K 714.29K USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.02999 0.02 USD
0
$905.34K 671.81K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $905.34K 671.81K USD 0 -$0.04 -0.02 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $500 371.03 USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.07 -0.05 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$755.88K 560.91K USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $755.88K 560.91K USD 0 $0 0 USD
Silver Sands Resources Corp.  SAND.CN $0.04 0.03 USD
0
$505.42K 375.05K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $505.42K 375.05K USD 0 -$0.1 -0.07 USD
Margaret Lake Diamonds Inc.  DIA.V $0.08 0.06 USD
0
$379.3K 281.46K USD $210 155.83 USD $0.08 0.06 USD $0.08 0.06 USD $379.3K 281.46K USD 0 -$0.25 -0.1 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Gunpoint Exploration Ltd.  GUN.V $0.51 0.38 USD
0
$25.96M 19.26M USD $1K 744.29 USD $0.51 0.38 USD $0.51 0.38 USD $25.96M 19.26M USD 0 -$0.01 -0.007 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$15.88M 11.78M USD $0 0 USD $0 0 USD $0 0 USD $15.88M 11.78M USD 0 $0 0 USD
King Copper Discovery Corp.  TBX.V $0.14 0.1 USD
0
$13.86M 10.29M USD $0 0 USD $0 0 USD $0 0 USD $13.86M 10.29M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Golden Pursuit Resources Ltd.  GDP.V $0.2 0.14 USD
-7.14
$8.98M 6.67M USD $36.5K 27.09K USD $0.1799 0.13 USD $0.2 0.14 USD $8.98M 6.67M USD 0 -$0.02 -0.01 USD
Chibougamau Independent Mines Inc.  CBG.V $0.1499 0.11 USD
0
$8.85M 6.57M USD $300 222.62 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.85M 6.57M USD 0 $0 0 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Archon Minerals Limited  ACS.V $0.1499 0.11 USD
0
$8.16M 6.06M USD $10 7.42 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.16M 6.06M USD 0 -$0.02 -0.01 USD
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
Riley Gold Corp.  RLYG.V $0.1499 0.11 USD
0
$6.12M 4.54M USD $5K 3.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $6.12M 4.54M USD 0 -$0.03 -0.02 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
Olivut Resources Ltd.  OLV.V $0.05 0.04 USD
0
$4.12M 3.06M USD $9K 6.68K USD $0.05 0.04 USD $0.05 0.04 USD $4.12M 3.06M USD 0 -$0.01 -0.007 USD
Golden Harp Resources Inc.  GHR.V $0.1199 0.09 USD
0
$3.6M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 2.67M USD 0 $0 0 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Monumental Energy Corp.  MNRL.V $0.05 0.04 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 $0 0 USD
Silver Grail Resources Ltd.  SVG.V $0.08 0.06 USD
0
$2.74M 2.04M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.74M 2.04M USD 0 -$0.01 -0.007 USD
Talmora Diamond Inc.  TAI.CN $0.02999 0.02 USD
0
$2.35M 1.74M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.74M USD 0 -$0.04 -0.02 USD
Tres-Or Resources Ltd.  TRS.V $0.08999 0.06 USD
0
$2.14M 1.59M USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $2.14M 1.59M USD 0 $0 0 USD
Pacific Bay Minerals Ltd.  PBM.V $0.05 0.04 USD
0
$1.74M 1.29M USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $1.74M 1.29M USD 0 -$0.02 -0.01 USD
Jayden Resources Inc.  JDN.V $0.02999 0.02 USD
0
$1.46M 1.09M USD $17K 12.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.46M 1.09M USD 0 -$0.01 -0.007 USD
TGX Energy & Resources Inc.  TGX.V $0.1199 0.09 USD
0
$1.34M 996.66K USD $2.5K 1.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.34M 996.66K USD 0 -$0.05 -0.03 USD
Discovery-Corp Enterprises Inc.  DCY.V $0.07 0.05 USD
0
$942.7K 699.54K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $942.7K 699.54K USD 0 -$0.02 -0.01 USD
Grosvenor Resource Corporation  GVR.V $0.04 0.03 USD
0
$941.52K 698.67K USD $126 93.5 USD $0.04 0.03 USD $0.04 0.03 USD $941.52K 698.67K USD 0 -$0.02 -0.01 USD
Pangolin Diamonds Corp.  PAN.V $0.005 0.0037 USD
0
$931.16K 690.98K USD $0 0 USD $0 0 USD $0 0 USD $931.16K 690.98K USD 0 $0 0 USD
Fabled Copper Corp.  FABL.CN $0.04 0.03 USD
0
$869.81K 645.45K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $869.81K 645.45K USD 0 -$0.04 -0.02 USD
Waseco Resources Inc.  WRI.V $0.02 0.01 USD
0
$625.22K 463.95K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $625.22K 463.95K USD 0 $0 0 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.05 0.03 USD
+28.57
$499.28K 370.49K USD $7.03K 5.22K USD $0.05 0.03 USD $0.05 0.03 USD $499.28K 370.49K USD 0 -$0.03 -0.02 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $166 123.18 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Electrum Discovery Corp.  MED.V $0.005 0.0037 USD
0
$42.12K 31.26K USD $0 0 USD $0 0 USD $0 0 USD $42.12K 31.26K USD 0 $0 0 USD
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin