$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
Milan (1714)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $58.22 63.64 USD
-1.87
$90.12B 98.52B USD $1.5M 1.64M USD $58.03 63.43 USD $59.67 65.23 USD $90.12B 98.52B USD 9.62 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.93 5.39 USD
-1.2
$86.73B 94.81B USD $13.87M 15.16M USD $4.92 5.38 USD $4.99 5.45 USD $86.73B 94.81B USD 9.85 $0.5 0.55 USD
Enel SpA  ENEL.MI $8 8.75 USD
-0.15
$82.59B 90.28B USD $3.2M 3.49M USD $7.99 8.73 USD $8.04 8.79 USD $82.59B 90.28B USD 11.94 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $423.7 463.16 USD
-0.24
$75.5B 82.54B USD $20.44K 22.35K USD $420.9 460.1 USD $425.3 464.91 USD $75.5B 82.54B USD 48.20 $8.79 9.61 USD
Assicurazioni Generali S.p.A.  G.MI $30.76 33.62 USD
-0.93
$46.48B 50.8B USD $254.2K 277.87K USD $30.76 33.62 USD $31.05 33.94 USD $46.48B 50.8B USD 12.60 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $14.26 15.59 USD
-0.17
$43.2B 47.23B USD $2.07M 2.27M USD $14.25 15.58 USD $14.32 15.66 USD $43.2B 47.23B USD 18.51 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $46.75 51.1 USD
+0.24
$26.95B 29.46B USD $582.65K 636.91K USD $46.45 50.78 USD $47.2 51.6 USD $26.95B 29.46B USD 24.73 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.9 19.56 USD
-0.58
$23.2B 25.36B USD $245.88K 268.78K USD $17.87 19.53 USD $18.03 19.7 USD $23.2B 25.36B USD 11.11 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $61.06 66.75 USD
-0.42
$17.51B 19.14B USD $135.9K 148.56K USD $60 65.59 USD $61.16 66.86 USD $17.51B 19.14B USD 25.44 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $16.22 17.73 USD
-0.95
$17.13B 18.73B USD $115.57K 126.33K USD $16.21 17.72 USD $16.32 17.83 USD $17.13B 18.73B USD 11.58 $1.4 1.53 USD
Terna S.p.A.  TRN.MI $8.4 9.18 USD
0
$17.13B 18.72B USD $308.06K 336.75K USD $8.38 9.16 USD $8.43 9.21 USD $17.13B 18.72B USD 16.14 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $4.96 5.42 USD
-0.34
$16.93B 18.51B USD $819.14K 895.43K USD $4.95 5.41 USD $4.98 5.44 USD $16.93B 18.51B USD 12.72 $0.39 0.43 USD
Banco BPM S.p.A.  BAMI.MI $10.17 11.11 USD
-2.4
$15.29B 16.71B USD $2.05M 2.24M USD $10.13 11.07 USD $10.41 11.37 USD $15.29B 16.71B USD 8.00 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.27 19.97 USD
-1.62
$14.76B 16.14B USD $833.31K 910.92K USD $18.23 19.92 USD $18.51 20.23 USD $14.76B 16.14B USD 11.41 $1.6 1.75 USD
Moncler S.p.A.  MONC.MI $50.52 55.23 USD
-2.77
$13.67B 14.94B USD $193.62K 211.66K USD $50.32 55.01 USD $51.44 56.23 USD $13.67B 14.94B USD 21.40 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.33 17.85 USD
-0.73
$11.69B 12.78B USD $132.06K 144.36K USD $16.3 17.81 USD $16.54 18.08 USD $11.69B 12.78B USD 10.88 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.53 20.26 USD
-1.01
$11.33B 12.39B USD $135.05K 147.63K USD $18.49 20.21 USD $18.67 20.41 USD $11.33B 12.39B USD 17.31 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.25 59.3 USD
-0.55
$11.15B 12.19B USD $14.53K 15.89K USD $54.2 59.25 USD $54.55 59.63 USD $11.15B 12.19B USD 27.12 $2 2.19 USD
Banca Mediolanum S.p.A.  BMED.MI $14.54 15.89 USD
-1.16
$10.72B 11.72B USD $242.22K 264.78K USD $14.52 15.87 USD $14.71 16.08 USD $10.72B 11.72B USD 9.50 $1.53 1.67 USD
BPER Banca SpA  BPE.MI $7.43 8.12 USD
-1.59
$10.51B 11.49B USD $4.66M 5.09M USD $7.41 8.1 USD $7.53 8.23 USD $10.51B 11.49B USD 7.73 $0.96 1.05 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.25 11.2 USD
-0.19
$9.56B 10.46B USD $130.19K 142.31K USD $10.2 11.15 USD $10.3 11.26 USD $9.56B 10.46B USD 26.97 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $2.02 2.21 USD
-0.25
$9.52B 10.41B USD $8.44K 9.23K USD $2.01 2.19 USD $2.02 2.21 USD $9.52B 10.41B USD 67.33 $0.03 0.03 USD
Buzzi S.p.A.  BZU.MI $51.15 55.91 USD
-0.1
$9.26B 10.12B USD $107.17K 117.15K USD $50.65 55.37 USD $51.15 55.91 USD $9.26B 10.12B USD 9.95 $5.14 5.62 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.44 USD
-0.95
$8.96B 9.8B USD $27.88M 30.48M USD $0.4 0.44 USD $0.4099 0.45 USD $8.96B 9.8B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TITR.MI $0.45 0.5 USD
-0.96
$8.96B 9.8B USD $3.36M 3.67M USD $0.45 0.49 USD $0.46 0.5 USD $8.96B 9.8B USD 0 -$0.02 -0.02 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.93 7.58 USD
-1.24
$8.73B 9.55B USD $2.64M 2.88M USD $6.93 7.58 USD $7.05 7.71 USD $8.73B 9.55B USD 4.25 $1.63 1.78 USD
Davide Campari-Milano N.V.  CPR.MI $6.14 6.71 USD
-2.38
$7.36B 8.05B USD $2.21M 2.41M USD $6.12 6.69 USD $6.24 6.82 USD $7.36B 8.05B USD 43.85 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $107.7 117.73 USD
-1.37
$7.31B 7.99B USD $69.63K 76.11K USD $107.7 117.73 USD $110.65 120.96 USD $7.31B 7.99B USD 61.19 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.18 2.39 USD
-0.27
$7.07B 7.72B USD $1.04M 1.14M USD $2.18 2.38 USD $2.19 2.4 USD $7.07B 7.72B USD 7.79 $0.28 0.31 USD
Italgas S.p.A.  IG.MI $6.86 7.5 USD
-0.15
$6.96B 7.61B USD $373.13K 407.89K USD $6.85 7.49 USD $6.9 7.54 USD $6.96B 7.61B USD 11.06 $0.62 0.68 USD
Nexi S.p.A.  NEXI.MI $5.14 5.62 USD
-1.31
$6.11B 6.68B USD $772.25K 844.17K USD $5.13 5.61 USD $5.2 5.68 USD $6.11B 6.68B USD 36.71 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $5.89 6.44 USD
+0.24
$5.89B 6.44B USD $127.19K 139.04K USD $5.85 6.4 USD $5.9 6.45 USD $5.89B 6.44B USD 12.02 $0.49 0.54 USD
Hera S.p.A.  HER.MI $3.9 4.26 USD
-0.26
$5.74B 6.27B USD $320.65K 350.52K USD $3.89 4.26 USD $3.93 4.3 USD $5.74B 6.27B USD 11.14 $0.35 0.38 USD
Reply S.p.A.  REY.MI $143.5 156.86 USD
-0.76
$5.35B 5.85B USD $2.95K 3.22K USD $143.3 156.65 USD $144.3 157.74 USD $5.35B 5.85B USD 23.83 $6.02 6.58 USD
Banca Generali S.p.A.  BGN.MI $46.86 51.22 USD
-0.3
$5.34B 5.84B USD $19.03K 20.8K USD $46.76 51.11 USD $47.18 51.57 USD $5.34B 5.84B USD 12.73 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.7 12.78 USD
-1.1
$5.26B 5.76B USD $3.14M 3.43M USD $11.67 12.76 USD $11.84 12.94 USD $5.26B 5.76B USD 8.72 $1.34 1.46 USD
Fincantieri S.p.A.  FCT.MI $16.18 17.69 USD
+0.25
$5.26B 5.75B USD $282.34K 308.64K USD $15.92 17.4 USD $16.28 17.8 USD $5.26B 5.75B USD 85.15 $0.19 0.21 USD
DiaSorin S.p.A.  DIA.MI $90.02 98.4 USD
-1.16
$4.85B 5.3B USD $17.98K 19.66K USD $89.94 98.32 USD $90.76 99.21 USD $4.85B 5.3B USD 25.94 $3.47 3.79 USD
Saipem SpA  SPM.MI $2.37 2.59 USD
-0.42
$4.63B 5.06B USD $8.02M 8.76M USD $2.36 2.58 USD $2.39 2.61 USD $4.63B 5.06B USD 15.76 $0.15 0.16 USD
De'Longhi S.p.A.  DLG.MI $29.64 32.4 USD
-0.87
$4.43B 4.84B USD $13.21K 14.44K USD $29.48 32.23 USD $29.78 32.55 USD $4.43B 4.84B USD 14.18 $2.09 2.28 USD
Amplifon S.p.A.  AMP.MI $19.64 21.46 USD
-2.89
$4.41B 4.82B USD $439.31K 480.22K USD $19.64 21.46 USD $20.13 22 USD $4.41B 4.82B USD 31.16 $0.63 0.69 USD
SOL S.p.A.  SOL.MI $48.4 52.91 USD
-0.51
$4.39B 4.8B USD $1.06K 1.16K USD $48.4 52.91 USD $48.7 53.24 USD $4.39B 4.8B USD 29.69 $1.63 1.78 USD
Credito Emiliano S.p.A.  CE.MI $12.86 14.06 USD
-1.08
$4.38B 4.79B USD $160.19K 175.11K USD $12.82 14.01 USD $12.98 14.19 USD $4.38B 4.79B USD 6.36 $2.02 2.21 USD
Iveco Group N.V.  IVG.MI $16.21 17.72 USD
-1.76
$4.36B 4.77B USD $651.42K 712.09K USD $16.11 17.61 USD $16.51 18.04 USD $4.36B 4.77B USD 10.13 $1.6 1.75 USD
ACEA S.p.A.  ACE.MI $19.39 21.2 USD
+0.67
$4.29B 4.69B USD $11.3K 12.35K USD $19.26 21.05 USD $19.4 21.21 USD $4.29B 4.69B USD 11.89 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $28.97 31.67 USD
-1.4
$4.07B 4.45B USD $143.65K 157.03K USD $28.86 31.55 USD $29.17 31.89 USD $4.07B 4.45B USD 7.27 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.8 4.15 USD
-1.45
$3.77B 4.12B USD $382.96K 418.62K USD $3.79 4.14 USD $3.86 4.22 USD $3.77B 4.12B USD 19.98 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $34.62 37.84 USD
-2.59
$3.68B 4.02B USD $62.5K 68.32K USD $34.58 37.8 USD $35.34 38.63 USD $3.68B 4.02B USD 17.05 $2.03 2.22 USD
Iren SpA  IRE.MI $2.48 2.72 USD
-0.24
$3.25B 3.55B USD $95.57K 104.47K USD $2.48 2.71 USD $2.49 2.73 USD $3.25B 3.55B USD 11.29 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.38 20.09 USD
-0.38
$2.75B 3B USD $17.5K 19.13K USD $18.36 20.07 USD $18.58 20.31 USD $2.75B 3B USD 16.70 $1.1 1.2 USD
Brembo N.V.  BRE.MI $8.33 9.1 USD
-1.25
$2.65B 2.9B USD $70.06K 76.58K USD $8.3 9.07 USD $8.41 9.19 USD $2.65B 2.9B USD 11.09 $0.75 0.82 USD
Carel Industries S.p.A.  CRL.MI $22.95 25.09 USD
-0.65
$2.58B 2.82B USD $2.96K 3.24K USD $22.8 24.92 USD $23.15 25.31 USD $2.58B 2.82B USD 40.98 $0.56 0.61 USD
Technogym S.p.A.  TGYM.MI $12.59 13.76 USD
-1.79
$2.51B 2.74B USD $63.15K 69.03K USD $12.32 13.47 USD $12.75 13.94 USD $2.51B 2.74B USD 28.61 $0.44 0.48 USD
Cementir Holding N.V.  CEM.MI $15.46 16.9 USD
-1.02
$2.4B 2.63B USD $9.57K 10.46K USD $15.42 16.86 USD $15.58 17.03 USD $2.4B 2.63B USD 13.92 $1.11 1.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.3 38.59 USD
+0.14
$2.19B 2.39B USD $35.54K 38.85K USD $34.95 38.21 USD $36 39.35 USD $2.19B 2.39B USD 9.75 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.76 29.25 USD
-0.59
$2.17B 2.37B USD $23.13K 25.29K USD $26.64 29.12 USD $27.1 29.62 USD $2.17B 2.37B USD 7.39 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.82 4.18 USD
-0.68
$2.08B 2.27B USD $100.75K 110.13K USD $3.82 4.18 USD $3.86 4.22 USD $2.08B 2.27B USD 19.11 $0.2 0.22 USD
Anima Holding SpA  ANIM.MI $6.02 6.58 USD
+0.17
$1.96B 2.14B USD $31.61K 34.55K USD $5.98 6.54 USD $6.04 6.6 USD $1.96B 2.14B USD 8.01 $0.75 0.82 USD
BFF Bank S.p.A.  BFF.MI $10.22 11.17 USD
-1.73
$1.92B 2.1B USD $57.22K 62.55K USD $10.21 11.16 USD $10.37 11.34 USD $1.92B 2.1B USD 9.20 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.84 4.19 USD
-0.98
$1.81B 1.98B USD $61.34K 67.05K USD $3.84 4.19 USD $3.93 4.3 USD $1.81B 1.98B USD 12.78 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.84 3.1 USD
-1.12
$1.81B 1.98B USD $138.73K 151.65K USD $2.83 3.1 USD $2.86 3.13 USD $1.81B 1.98B USD 9.45 $0.3 0.33 USD
Moltiply Group S.p.A.  MOL.MI $43.75 47.82 USD
-0.68
$1.7B 1.86B USD $2.33K 2.55K USD $43.55 47.61 USD $44 48.1 USD $1.7B 1.86B USD 39.06 $1.12 1.22 USD
Rai Way S.p.A.  RWAY.MI $5.97 6.53 USD
+0.17
$1.65B 1.8B USD $35.26K 38.55K USD $5.94 6.49 USD $5.98 6.54 USD $1.65B 1.8B USD 18.65 $0.32 0.35 USD
Ariston Holding N.V.  ARIS.MI $4.44 4.86 USD
-1.46
$1.58B 1.73B USD $12.44K 13.6K USD $4.41 4.83 USD $4.57 5 USD $1.58B 1.73B USD 444.39 $0.01 0.01 USD
SeSa S.p.A.  SES.MI $83.95 91.77 USD
-1.35
$1.32B 1.45B USD $4.9K 5.36K USD $83.8 91.6 USD $85.15 93.08 USD $1.32B 1.45B USD 19.21 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $24.26 26.52 USD
-0.98
$1.28B 1.39B USD $49.45K 54.06K USD $24.18 26.43 USD $24.56 26.85 USD $1.28B 1.39B USD 7.87 $3.08 3.37 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.67 8.38 USD
-0.52
$1.26B 1.38B USD $30K 32.8K USD $7.63 8.34 USD $7.7 8.42 USD $1.26B 1.38B USD 36.52 $0.21 0.23 USD
Intercos S.p.A.  ICOS.MI $12.74 13.93 USD
-0.78
$1.24B 1.35B USD $8.7K 9.5K USD $12.7 13.88 USD $12.86 14.06 USD $1.24B 1.35B USD 25.48 $0.5 0.55 USD
Alerion Clean Power S.p.A.  ARN.MI $22.35 24.43 USD
0
$1.2B 1.31B USD $3.56K 3.89K USD $22.2 24.27 USD $22.65 24.76 USD $1.2B 1.31B USD 12.48 $1.79 1.96 USD
LU-VE S.p.A.  LUVE.MI $32.3 35.31 USD
-0.92
$1.17B 1.28B USD $4.33K 4.73K USD $32.05 35.03 USD $32.9 35.96 USD $1.17B 1.28B USD 22.90 $1.41 1.54 USD
Italmobiliare S.p.A.  ITM.MI $27.6 30.17 USD
-0.36
$1.17B 1.28B USD $9.28K 10.14K USD $27.35 29.9 USD $27.7 30.28 USD $1.17B 1.28B USD 12.43 $2.22 2.43 USD
B.F. S.p.A.  BFG.MI $4.41 4.82 USD
0
$1.15B 1.26B USD $4K 4.37K USD $4.39 4.8 USD $4.41 4.82 USD $1.15B 1.26B USD 110.25 $0.04 0.04 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.21 USD
-0.2
$1.13B 1.24B USD $42.13K 46.06K USD $2.92 3.19 USD $2.94 3.21 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
GVS S.p.A.  GVS.MI $5.32 5.82 USD
+0.76
$1.06B 1.16B USD $51.44K 56.23K USD $5.25 5.74 USD $5.38 5.88 USD $1.06B 1.16B USD 35.46 $0.15 0.16 USD
Sanlorenzo S.p.A.  SL.MI $29.95 32.74 USD
-1.32
$1.04B 1.14B USD $15.73K 17.19K USD $29.9 32.68 USD $30.5 33.34 USD $1.04B 1.14B USD 10.15 $2.95 3.22 USD
Cembre S.p.A.  CMB.MI $56.8 62.09 USD
0
$955.09M 1.04B USD $160 174.9 USD $56.3 61.54 USD $56.8 62.09 USD $955.09M 1.04B USD 21.35 $2.66 2.91 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.14 7.8 USD
-1.79
$941.74M 1.03B USD $18.07K 19.75K USD $7.14 7.8 USD $7.22 7.89 USD $941.74M 1.03B USD 7.93 $0.9 0.98 USD
EL.En. S.p.A.  ELN.MI $11.61 12.69 USD
-0.6
$928.71M 1.02B USD $8.37K 9.15K USD $11.58 12.66 USD $11.7 12.79 USD $928.71M 1.02B USD 15.27 $0.76 0.83 USD
OVS S.p.A.  OVS.MI $3.7 4.05 USD
-0.05
$908.69M 993.32M USD $128.31K 140.26K USD $3.68 4.02 USD $3.75 4.09 USD $908.69M 993.32M USD 17.62 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.29 5.78 USD
-1.58
$875.6M 957.15M USD $44.81K 48.99K USD $5.25 5.74 USD $5.36 5.86 USD $875.6M 957.15M USD 0 -$0.41 -0.4 USD
Philogen S.p.A.  PHIL.MI $21.4 23.39 USD
-0.93
$861.38M 941.61M USD $3.82K 4.18K USD $21.4 23.39 USD $21.7 23.72 USD $861.38M 941.61M USD 19.10 $1.12 1.22 USD
Caltagirone SpA  CALT.MI $6.94 7.59 USD
-2.8
$840.64M 918.93M USD $10.13K 11.07K USD $6.98 7.63 USD $7.16 7.83 USD $840.64M 918.93M USD 6.42 $1.08 1.18 USD
Zignago Vetro S.p.A.  ZV.MI $8.71 9.52 USD
-0.91
$768.79M 840.39M USD $5.83K 6.38K USD $8.65 9.46 USD $8.77 9.59 USD $768.79M 840.39M USD 18.53 $0.47 0.51 USD
NewPrinces S.p.A.  NWL.MI $17.68 19.33 USD
-1.12
$755.25M 825.59M USD $13.69K 14.97K USD $17.46 19.09 USD $18.06 19.74 USD $755.25M 825.59M USD 4.67 $3.78 4.13 USD
Piaggio & C. SpA  PIA.MI $1.91 2.08 USD
-0.57
$693.47M 758.05M USD $220.12K 240.62K USD $1.89 2.07 USD $1.91 2.08 USD $693.47M 758.05M USD 11.91 $0.16 0.17 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
0
$657.97M 719.25M USD $8.2K 8.96K USD $3 3.28 USD $3.04 3.32 USD $657.97M 719.25M USD 16.88 $0.18 0.2 USD
MARR S.p.A.  MARR.MI $9.82 10.73 USD
+0.2
$650.27M 710.83M USD $26.98K 29.49K USD $9.78 10.69 USD $9.86 10.78 USD $650.27M 710.83M USD 16.64 $0.59 0.64 USD
Avio S.p.A.  AVIO.MI $23.95 26.18 USD
+1.7
$624.33M 682.48M USD $81.66K 89.26K USD $23.8 26.02 USD $24.45 26.73 USD $624.33M 682.48M USD 104.13 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $12.3 13.45 USD
-1.28
$564.47M 617.04M USD $59.28K 64.81K USD $12.21 13.35 USD $12.39 13.54 USD $564.47M 617.04M USD 30.75 $0.4 0.44 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.15 2.35 USD
-0.69
$559.41M 611.51M USD $35K 38.26K USD $2.15 2.34 USD $2.17 2.37 USD $559.41M 611.51M USD 10.23 $0.21 0.23 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.65 USD
-0.84
$518.74M 567.05M USD $46.58K 50.91K USD $0.5899 0.65 USD $0.5999 0.65 USD $518.74M 567.05M USD 11.85 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9799 1.08 USD
-0.71
$509.11M 556.52M USD $9.46K 10.34K USD $0.9799 1.07 USD $0.9899 1.08 USD $509.11M 556.52M USD 8.20 $0.12 0.13 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.85 10.77 USD
-0.1
$485.56M 530.78M USD $26.34K 28.79K USD $9.75 10.66 USD $9.86 10.78 USD $485.56M 530.78M USD 6.84 $1.44 1.57 USD
REVO Insurance S.p.A.  REVO.MI $15.52 16.97 USD
-0.39
$476.34M 520.7M USD $16.76K 18.32K USD $15.38 16.81 USD $15.52 16.97 USD $476.34M 520.7M USD 24.63 $0.63 0.69 USD
Pharmanutra S.p.A.  PHN.MI $47.35 51.76 USD
-1.04
$454.13M 496.42M USD $2K 2.19K USD $47 51.38 USD $47.85 52.31 USD $454.13M 496.42M USD 27.69 $1.71 1.87 USD
TXT e-solutions S.p.A.  TXT.MI $35.2 38.48 USD
+0.57
$448.62M 490.4M USD $3.29K 3.6K USD $34.95 38.21 USD $35.85 39.19 USD $448.62M 490.4M USD 27.28 $1.29 1.41 USD
doValue S.p.A.  DOV.MI $2.27 2.48 USD
-3.65
$446.8M 488.41M USD $1.14M 1.25M USD $2.25 2.46 USD $2.35 2.57 USD $446.8M 488.41M USD 4.28 $0.53 0.58 USD
Garofalo Health Care S.p.A.  GHC.MI $4.98 5.44 USD
+0.71
$443.47M 484.77M USD $1.43K 1.56K USD $4.98 5.44 USD $4.99 5.45 USD $443.47M 484.77M USD 20.75 $0.24 0.26 USD
d'Amico International Shipping S.A.  DIS.MI $3.71 4.06 USD
+5.33
$441.26M 482.36M USD $458.01K 500.67K USD $3.49 3.82 USD $3.71 4.05 USD $441.26M 482.36M USD 3.46 $1.07 1.17 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.19 USD
0
$436.94M 477.64M USD $222.31K 243.01K USD $1.08 1.18 USD $1.09 1.19 USD $436.94M 477.64M USD 21.71 $0.05 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin