Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
- {{country.name}}
- Tüm ülkeler
- İtalya (1714)
Milan (1714)
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (22)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.94 63.34 USD |
-2.34
|
$89.69B 98.04B USD | $7.06M 7.72M USD | $57.39 62.74 USD | $59.67 65.23 USD | $89.69B 98.04B USD | 9.57 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.92 5.38 USD |
-1.37
|
$86.59B 94.65B USD | $54.83M 59.93M USD | $4.89 5.34 USD | $4.99 5.45 USD | $86.59B 94.65B USD | 9.83 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $7.99 8.73 USD |
-0.35
|
$82.42B 90.1B USD | $15.58M 17.03M USD | $7.95 8.69 USD | $8.04 8.79 USD | $82.42B 90.1B USD | 11.91 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $421.6 460.87 USD |
-0.73
|
$75.13B 82.13B USD | $150.02K 163.99K USD | $418.7 457.7 USD | $425.3 464.91 USD | $75.13B 82.13B USD | 47.96 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.14 34.04 USD |
+0.29
|
$47.05B 51.43B USD | $2.14M 2.34M USD | $30.67 33.53 USD | $31.14 34.04 USD | $47.05B 51.43B USD | 12.76 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $8.81M 9.63M USD | $14.17 15.49 USD | $14.32 15.66 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.29 51.69 USD |
+1.39
|
$27.26B 29.8B USD | $2.7M 2.95M USD | $46.37 50.69 USD | $47.35 51.76 USD | $27.26B 29.8B USD | 25.02 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.66 USD |
-0.08
|
$23.32B 25.49B USD | $1.17M 1.28M USD | $17.83 19.49 USD | $18.03 19.7 USD | $23.32B 25.49B USD | 11.17 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.1 66.79 USD |
-0.36
|
$17.52B 19.15B USD | $767.53K 839.02K USD | $60 65.59 USD | $61.38 67.1 USD | $17.52B 19.15B USD | 25.45 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.51 18.05 USD |
+0.86
|
$17.44B 19.07B USD | $1.4M 1.53M USD | $16.2 17.7 USD | $16.54 18.07 USD | $17.44B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Terna S.p.A. TRN.MI | $8.44 9.23 USD |
+0.55
|
$17.22B 18.82B USD | $2.22M 2.43M USD | $8.38 9.16 USD | $8.45 9.23 USD | $17.22B 18.82B USD | 16.23 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.47 USD |
+0.56
|
$17.08B 18.67B USD | $4.65M 5.09M USD | $4.95 5.41 USD | $5 5.46 USD | $17.08B 18.67B USD | 12.83 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.03 10.96 USD |
-3.74
|
$15.08B 16.48B USD | $9.36M 10.23M USD | $10 10.93 USD | $10.41 11.37 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.25 19.95 USD |
-1.7
|
$14.75B 16.13B USD | $3.93M 4.3M USD | $18.07 19.75 USD | $18.51 20.23 USD | $14.75B 16.13B USD | 11.40 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $51 55.75 USD |
-1.85
|
$13.8B 15.09B USD | $747.85K 817.5K USD | $50.32 55.01 USD | $51.44 56.23 USD | $13.8B 15.09B USD | 21.61 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.47 18 USD |
+0.12
|
$11.79B 12.89B USD | $1.03M 1.12M USD | $16.22 17.73 USD | $16.54 18.08 USD | $11.79B 12.89B USD | 10.97 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.58 20.31 USD |
-0.75
|
$11.36B 12.42B USD | $1.07M 1.17M USD | $18.41 20.12 USD | $18.67 20.41 USD | $11.36B 12.42B USD | 17.36 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.45 59.52 USD |
-0.18
|
$11.19B 12.23B USD | $205.91K 225.09K USD | $54.2 59.25 USD | $54.75 59.85 USD | $11.19B 12.23B USD | 27.22 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.64 16 USD |
-0.48
|
$10.8B 11.8B USD | $1.06M 1.16M USD | $14.47 15.82 USD | $14.71 16.08 USD | $10.8B 11.8B USD | 9.56 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.41 8.1 USD |
-1.86
|
$10.48B 11.46B USD | $19.19M 20.98M USD | $7.26 7.94 USD | $7.53 8.23 USD | $10.48B 11.46B USD | 7.71 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
0
|
$9.58B 10.48B USD | $1.16M 1.26M USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.58B 10.48B USD | 27.02 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.01 2.2 USD |
-0.74
|
$9.47B 10.35B USD | $33.87K 37.02K USD | $2.01 2.19 USD | $2.02 2.21 USD | $9.47B 10.35B USD | 67.00 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $51.6 56.41 USD |
+0.78
|
$9.34B 10.21B USD | $606.28K 662.75K USD | $50.65 55.37 USD | $51.6 56.41 USD | $9.34B 10.21B USD | 10.03 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.55
|
$9B 9.84B USD | $14.49M 15.84M USD | $0.45 0.49 USD | $0.46 0.5 USD | $9B 9.84B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.44 USD |
-1.12
|
$8.95B 9.78B USD | $90.32M 98.73M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.95B 9.78B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.91 7.56 USD |
-1.52
|
$8.71B 9.52B USD | $12.89M 14.09M USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.71B 9.52B USD | 4.24 | $1.63 1.78 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.15 6.72 USD |
-2.23
|
$7.37B 8.06B USD | $6.6M 7.22M USD | $6.11 6.68 USD | $6.24 6.82 USD | $7.37B 8.06B USD | 43.92 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.8 117.84 USD |
-1.28
|
$7.32B 8B USD | $189.51K 207.15K USD | $106.75 116.69 USD | $110.65 120.96 USD | $7.32B 8B USD | 61.25 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
+0.05
|
$7.09B 7.75B USD | $5.95M 6.51M USD | $2.18 2.38 USD | $2.19 2.4 USD | $7.09B 7.75B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
+0.73
|
$7.02B 7.68B USD | $2.15M 2.35M USD | $6.85 7.48 USD | $6.93 7.58 USD | $7.02B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.13 5.61 USD |
-1.5
|
$6.1B 6.67B USD | $3.53M 3.86M USD | $5.11 5.59 USD | $5.2 5.68 USD | $6.1B 6.67B USD | 36.64 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.83 6.37 USD |
-0.85
|
$5.83B 6.37B USD | $1.24M 1.35M USD | $5.81 6.35 USD | $5.9 6.45 USD | $5.83B 6.37B USD | 11.89 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+0.31
|
$5.77B 6.31B USD | $1.9M 2.08M USD | $3.88 4.24 USD | $3.93 4.3 USD | $5.77B 6.31B USD | 11.20 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $47.7 52.14 USD |
+1.49
|
$5.44B 5.94B USD | $192.49K 210.41K USD | $46.72 51.07 USD | $47.58 52.01 USD | $5.44B 5.94B USD | 12.96 | $3.68 4.02 USD | |
| Fincantieri S.p.A. FCT.MI | $16.47 18 USD |
+2.04
|
$5.35B 5.85B USD | $1.27M 1.39M USD | $15.92 17.4 USD | $16.47 18 USD | $5.35B 5.85B USD | 86.68 | $0.19 0.21 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
-1.38
|
$5.32B 5.81B USD | $19.21K 21K USD | $142.6 155.88 USD | $144.3 157.74 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.65 12.73 USD |
-1.52
|
$5.24B 5.73B USD | $11.37M 12.43M USD | $11.46 12.53 USD | $11.84 12.94 USD | $5.24B 5.73B USD | 8.69 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $90.64 99.08 USD |
-0.48
|
$4.88B 5.34B USD | $118.94K 130.01K USD | $89.94 98.32 USD | $91.18 99.67 USD | $4.88B 5.34B USD | 26.12 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.4 2.62 USD |
+1.09
|
$4.7B 5.14B USD | $41.95M 45.86M USD | $2.35 2.57 USD | $2.4 2.63 USD | $4.7B 5.14B USD | 16.00 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $29.82 32.6 USD |
-0.27
|
$4.45B 4.87B USD | $68.78K 75.18K USD | $29.44 32.18 USD | $29.84 32.62 USD | $4.45B 4.87B USD | 14.26 | $2.09 2.28 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-0.51
|
$4.39B 4.8B USD | $12.92K 14.13K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $19.45 21.26 USD |
-3.81
|
$4.36B 4.77B USD | $2.03M 2.22M USD | $19.42 21.22 USD | $20.13 22 USD | $4.36B 4.77B USD | 30.87 | $0.63 0.69 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.7 13.88 USD |
-2.31
|
$4.33B 4.73B USD | $383.23K 418.92K USD | $12.62 13.8 USD | $12.98 14.19 USD | $4.33B 4.73B USD | 6.28 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $19.25 21.04 USD |
-0.05
|
$4.26B 4.66B USD | $176.5K 192.94K USD | $19.25 21.04 USD | $19.42 21.23 USD | $4.26B 4.66B USD | 11.80 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $15.5 16.94 USD |
-6.09
|
$4.17B 4.56B USD | $5.44M 5.95M USD | $15.24 16.65 USD | $16.51 18.04 USD | $4.17B 4.56B USD | 9.68 | $1.6 1.75 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
-0.03
|
$4.13B 4.51B USD | $444.07K 485.43K USD | $28.86 31.55 USD | $29.37 32.11 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.82 4.17 USD |
-0.99
|
$3.79B 4.14B USD | $1.35M 1.48M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.79B 4.14B USD | 20.08 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.44 37.65 USD |
-3.1
|
$3.66B 4B USD | $380.78K 416.25K USD | $34.32 37.52 USD | $35.34 38.63 USD | $3.66B 4B USD | 16.96 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
+1.61
|
$3.31B 3.62B USD | $930.07K 1.02M USD | $2.48 2.71 USD | $2.53 2.77 USD | $3.31B 3.62B USD | 11.50 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.42 20.14 USD |
-0.16
|
$2.75B 3.01B USD | $182.88K 199.91K USD | $18.3 20 USD | $18.58 20.31 USD | $2.75B 3.01B USD | 16.74 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.27 9.04 USD |
-1.9
|
$2.64B 2.88B USD | $400.81K 438.14K USD | $8.26 9.02 USD | $8.41 9.19 USD | $2.64B 2.88B USD | 11.02 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
0
|
$2.6B 2.84B USD | $19.43K 21.24K USD | $22.8 24.92 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 41.25 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.59 13.76 USD |
-1.79
|
$2.51B 2.74B USD | $217.17K 237.4K USD | $12.32 13.47 USD | $12.8 13.99 USD | $2.51B 2.74B USD | 28.61 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.64 17.1 USD |
+0.13
|
$2.43B 2.66B USD | $42.57K 46.54K USD | $15.42 16.86 USD | $15.68 17.14 USD | $2.43B 2.66B USD | 14.09 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.14 29.67 USD |
+0.82
|
$2.2B 2.41B USD | $65.4K 71.49K USD | $26.64 29.12 USD | $27.28 29.82 USD | $2.2B 2.41B USD | 7.49 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.15 38.42 USD |
-0.28
|
$2.18B 2.38B USD | $101.91K 111.4K USD | $34.95 38.21 USD | $36 39.35 USD | $2.18B 2.38B USD | 9.70 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
+0.83
|
$2.11B 2.31B USD | $519.75K 568.15K USD | $3.82 4.18 USD | $3.87 4.23 USD | $2.11B 2.31B USD | 19.41 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.07 6.64 USD |
+1.08
|
$1.97B 2.16B USD | $173.59K 189.75K USD | $5.98 6.54 USD | $6.08 6.65 USD | $1.97B 2.16B USD | 8.09 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.23 11.18 USD |
-1.63
|
$1.92B 2.1B USD | $356.79K 390.02K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.92B 2.1B USD | 9.21 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.81 4.17 USD |
-1.6
|
$1.8B 1.97B USD | $258.78K 282.88K USD | $3.81 4.16 USD | $3.93 4.3 USD | $1.8B 1.97B USD | 12.70 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.81 3.07 USD |
-2.02
|
$1.79B 1.96B USD | $507.02K 554.24K USD | $2.81 3.07 USD | $2.86 3.13 USD | $1.79B 1.96B USD | 9.36 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.65 47.72 USD |
-0.91
|
$1.7B 1.86B USD | $9.45K 10.33K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.86B USD | 38.97 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+0.17
|
$1.65B 1.8B USD | $150.4K 164.41K USD | $5.94 6.49 USD | $5.98 6.54 USD | $1.65B 1.8B USD | 18.65 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.45 4.86 USD |
-1.33
|
$1.58B 1.73B USD | $80.4K 87.89K USD | $4.41 4.82 USD | $4.57 5 USD | $1.58B 1.73B USD | 445.00 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $84.4 92.26 USD |
-0.82
|
$1.33B 1.46B USD | $21.08K 23.04K USD | $83.5 91.28 USD | $85.15 93.08 USD | $1.33B 1.46B USD | 19.31 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.75 8.47 USD |
+0.52
|
$1.27B 1.39B USD | $149.75K 163.7K USD | $7.63 8.34 USD | $7.78 8.5 USD | $1.27B 1.39B USD | 36.90 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $23.98 26.21 USD |
-2.12
|
$1.26B 1.38B USD | $355.56K 388.67K USD | $23.68 25.89 USD | $24.56 26.85 USD | $1.26B 1.38B USD | 7.78 | $3.08 3.37 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
-1.25
|
$1.23B 1.35B USD | $75.27K 82.28K USD | $12.64 13.82 USD | $12.86 14.06 USD | $1.23B 1.35B USD | 25.35 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
0
|
$1.2B 1.31B USD | $13.4K 14.64K USD | $22.2 24.27 USD | $22.65 24.76 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| LU-VE S.p.A. LUVE.MI | $32.75 35.8 USD |
+0.46
|
$1.19B 1.3B USD | $17.19K 18.79K USD | $32.05 35.03 USD | $32.9 35.96 USD | $1.19B 1.3B USD | 23.22 | $1.41 1.54 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.65 30.23 USD |
-0.18
|
$1.17B 1.28B USD | $21.76K 23.79K USD | $27.35 29.9 USD | $27.7 30.28 USD | $1.17B 1.28B USD | 12.45 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.4 4.81 USD |
-0.23
|
$1.15B 1.26B USD | $14.04K 15.35K USD | $4.39 4.8 USD | $4.42 4.83 USD | $1.15B 1.26B USD | 110.00 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.9 3.17 USD |
-1.29
|
$1.12B 1.22B USD | $380.41K 415.84K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| GVS S.p.A. GVS.MI | $5.35 5.85 USD |
+1.33
|
$1.06B 1.16B USD | $133.04K 145.43K USD | $5.25 5.74 USD | $5.41 5.91 USD | $1.06B 1.16B USD | 35.66 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.8 32.58 USD |
-1.81
|
$1.04B 1.14B USD | $46.9K 51.27K USD | $29.8 32.58 USD | $30.5 33.34 USD | $1.04B 1.14B USD | 10.10 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $57 62.31 USD |
+0.35
|
$958.45M 1.05B USD | $1.9K 2.07K USD | $56.1 61.32 USD | $56.8 62.09 USD | $958.45M 1.05B USD | 21.42 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.15 7.82 USD |
-1.65
|
$943.06M 1.03B USD | $94.54K 103.34K USD | $7.09 7.75 USD | $7.22 7.89 USD | $943.06M 1.03B USD | 7.94 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.78 4.13 USD |
+2.11
|
$928.33M 1.01B USD | $1.22M 1.34M USD | $3.68 4.02 USD | $3.78 4.13 USD | $928.33M 1.01B USD | 18.00 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $11.56 12.64 USD |
-1.03
|
$924.71M 1.01B USD | $50.05K 54.71K USD | $11.52 12.59 USD | $11.7 12.79 USD | $924.71M 1.01B USD | 15.21 | $0.76 0.83 USD | |
| Philogen S.p.A. PHIL.MI | $22 24.05 USD |
+1.85
|
$885.53M 968.01M USD | $22.57K 24.67K USD | $21.2 23.17 USD | $22.1 24.16 USD | $885.53M 968.01M USD | 19.64 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+1.44
|
$877.32M 959.03M USD | $7.07K 7.73K USD | $6.94 7.59 USD | $7.04 7.7 USD | $877.32M 959.03M USD | 6.51 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
-1.49
|
$876.43M 958.06M USD | $208.6K 228.03K USD | $5.25 5.74 USD | $5.36 5.86 USD | $876.43M 958.06M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $18.1 19.79 USD |
+1.23
|
$773.19M 845.2M USD | $47.54K 51.97K USD | $17.46 19.09 USD | $18.22 19.92 USD | $773.19M 845.2M USD | 4.78 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.63 9.43 USD |
-1.82
|
$761.73M 832.67M USD | $55.35K 60.51K USD | $8.64 9.44 USD | $8.77 9.59 USD | $761.73M 832.67M USD | 18.36 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.88 2.06 USD |
-1.88
|
$684.37M 748.11M USD | $778.61K 851.12K USD | $1.88 2.06 USD | $1.91 2.09 USD | $684.37M 748.11M USD | 11.75 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $3.04 3.32 USD |
0
|
$657.97M 719.25M USD | $24.65K 26.94K USD | $3 3.28 USD | $3.04 3.32 USD | $657.97M 719.25M USD | 16.88 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.75 10.66 USD |
-0.51
|
$645.63M 705.76M USD | $141.2K 154.35K USD | $9.76 10.67 USD | $9.88 10.8 USD | $645.63M 705.76M USD | 16.52 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $24.4 26.67 USD |
+3.61
|
$636.06M 695.3M USD | $247.24K 270.26K USD | $23.7 25.91 USD | $24.5 26.78 USD | $636.06M 695.3M USD | 106.08 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.3 13.45 USD |
-1.28
|
$564.47M 617.04M USD | $218.53K 238.88K USD | $12.12 13.25 USD | $12.39 13.54 USD | $564.47M 617.04M USD | 30.75 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.15
|
$556.81M 608.66M USD | $97.27K 106.33K USD | $2.13 2.33 USD | $2.17 2.37 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.1
|
$512.21M 559.92M USD | $63.89K 69.84K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $512.21M 559.92M USD | 8.25 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-2.34
|
$510.87M 558.45M USD | $546.15K 597.02K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $510.87M 558.45M USD | 11.67 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.92 10.84 USD |
+0.61
|
$489.01M 534.56M USD | $108.89K 119.03K USD | $9.75 10.66 USD | $9.98 10.91 USD | $489.01M 534.56M USD | 6.88 | $1.44 1.57 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.74 17.21 USD |
+1.03
|
$483.09M 528.08M USD | $55.42K 60.58K USD | $15.38 16.81 USD | $15.7 17.16 USD | $483.09M 528.08M USD | 24.98 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.1 38.37 USD |
+0.29
|
$447.34M 489.01M USD | $9.97K 10.9K USD | $34.95 38.21 USD | $35.85 39.19 USD | $447.34M 489.01M USD | 27.20 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.27 2.48 USD |
-3.65
|
$446.8M 488.41M USD | $3.29M 3.6M USD | $2.2 2.4 USD | $2.35 2.57 USD | $446.8M 488.41M USD | 4.28 | $0.53 0.58 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.25 50.56 USD |
-3.34
|
$443.58M 484.89M USD | $40.52K 44.29K USD | $46 50.28 USD | $47.85 52.31 USD | $443.58M 484.89M USD | 27.04 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $1.1 1.2 USD |
+0.92
|
$440.97M 482.04M USD | $1.4M 1.53M USD | $1.08 1.18 USD | $1.1 1.21 USD | $440.97M 482.04M USD | 21.91 | $0.05 0.05 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.94 5.4 USD |
-0.1
|
$439.91M 480.88M USD | $6.88K 7.52K USD | $4.91 5.36 USD | $4.99 5.45 USD | $439.91M 480.88M USD | 20.58 | $0.24 0.26 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.69 4.04 USD |
+4.77
|
$438.89M 479.76M USD | $1.89M 2.07M USD | $3.49 3.82 USD | $3.77 4.12 USD | $438.89M 479.76M USD | 3.45 | $1.07 1.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||