$3.76T
Toplam piyasa değeri
$276.26B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
Milan (1714)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.94 63.34 USD
-2.34
$89.69B 98.04B USD $7.06M 7.72M USD $57.39 62.74 USD $59.67 65.23 USD $89.69B 98.04B USD 9.57 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.92 5.38 USD
-1.37
$86.59B 94.65B USD $54.83M 59.93M USD $4.89 5.34 USD $4.99 5.45 USD $86.59B 94.65B USD 9.83 $0.5 0.55 USD
Enel SpA  ENEL.MI $7.99 8.73 USD
-0.35
$82.42B 90.1B USD $15.58M 17.03M USD $7.95 8.69 USD $8.04 8.79 USD $82.42B 90.1B USD 11.91 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $421.6 460.87 USD
-0.73
$75.13B 82.13B USD $150.02K 163.99K USD $418.7 457.7 USD $425.3 464.91 USD $75.13B 82.13B USD 47.96 $8.79 9.61 USD
Assicurazioni Generali S.p.A.  G.MI $31.14 34.04 USD
+0.29
$47.05B 51.43B USD $2.14M 2.34M USD $30.67 33.53 USD $31.14 34.04 USD $47.05B 51.43B USD 12.76 $2.44 2.67 USD
Eni S.p.A.  ENI.MI $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $8.81M 9.63M USD $14.17 15.49 USD $14.32 15.66 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $47.29 51.69 USD
+1.39
$27.26B 29.8B USD $2.7M 2.95M USD $46.37 50.69 USD $47.35 51.76 USD $27.26B 29.8B USD 25.02 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.99 19.66 USD
-0.08
$23.32B 25.49B USD $1.17M 1.28M USD $17.83 19.49 USD $18.03 19.7 USD $23.32B 25.49B USD 11.17 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $61.1 66.79 USD
-0.36
$17.52B 19.15B USD $767.53K 839.02K USD $60 65.59 USD $61.38 67.1 USD $17.52B 19.15B USD 25.45 $2.4 2.62 USD
Tenaris S.A.  TEN.MI $16.51 18.05 USD
+0.86
$17.44B 19.07B USD $1.4M 1.53M USD $16.2 17.7 USD $16.54 18.07 USD $17.44B 19.07B USD 11.79 $1.4 1.53 USD
Terna S.p.A.  TRN.MI $8.44 9.23 USD
+0.55
$17.22B 18.82B USD $2.22M 2.43M USD $8.38 9.16 USD $8.45 9.23 USD $17.22B 18.82B USD 16.23 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.01 5.47 USD
+0.56
$17.08B 18.67B USD $4.65M 5.09M USD $4.95 5.41 USD $5 5.46 USD $17.08B 18.67B USD 12.83 $0.39 0.43 USD
Banco BPM S.p.A.  BAMI.MI $10.03 10.96 USD
-3.74
$15.08B 16.48B USD $9.36M 10.23M USD $10 10.93 USD $10.41 11.37 USD $15.08B 16.48B USD 7.89 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.25 19.95 USD
-1.7
$14.75B 16.13B USD $3.93M 4.3M USD $18.07 19.75 USD $18.51 20.23 USD $14.75B 16.13B USD 11.40 $1.6 1.75 USD
Moncler S.p.A.  MONC.MI $51 55.75 USD
-1.85
$13.8B 15.09B USD $747.85K 817.5K USD $50.32 55.01 USD $51.44 56.23 USD $13.8B 15.09B USD 21.61 $2.36 2.58 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.47 18 USD
+0.12
$11.79B 12.89B USD $1.03M 1.12M USD $16.22 17.73 USD $16.54 18.08 USD $11.79B 12.89B USD 10.97 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.58 20.31 USD
-0.75
$11.36B 12.42B USD $1.07M 1.17M USD $18.41 20.12 USD $18.67 20.41 USD $11.36B 12.42B USD 17.36 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.45 59.52 USD
-0.18
$11.19B 12.23B USD $205.91K 225.09K USD $54.2 59.25 USD $54.75 59.85 USD $11.19B 12.23B USD 27.22 $2 2.19 USD
Banca Mediolanum S.p.A.  BMED.MI $14.64 16 USD
-0.48
$10.8B 11.8B USD $1.06M 1.16M USD $14.47 15.82 USD $14.71 16.08 USD $10.8B 11.8B USD 9.56 $1.53 1.67 USD
BPER Banca SpA  BPE.MI $7.41 8.1 USD
-1.86
$10.48B 11.46B USD $19.19M 20.98M USD $7.26 7.94 USD $7.53 8.23 USD $10.48B 11.46B USD 7.71 $0.96 1.05 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.27 11.23 USD
0
$9.58B 10.48B USD $1.16M 1.26M USD $10.2 11.15 USD $10.3 11.26 USD $9.58B 10.48B USD 27.02 $0.38 0.42 USD
Edison S.p.A.  EDNR.MI $2.01 2.2 USD
-0.74
$9.47B 10.35B USD $33.87K 37.02K USD $2.01 2.19 USD $2.02 2.21 USD $9.47B 10.35B USD 67.00 $0.03 0.03 USD
Buzzi S.p.A.  BZU.MI $51.6 56.41 USD
+0.78
$9.34B 10.21B USD $606.28K 662.75K USD $50.65 55.37 USD $51.6 56.41 USD $9.34B 10.21B USD 10.03 $5.14 5.62 USD
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-0.55
$9B 9.84B USD $14.49M 15.84M USD $0.45 0.49 USD $0.46 0.5 USD $9B 9.84B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.44 USD
-1.12
$8.95B 9.78B USD $90.32M 98.73M USD $0.4 0.44 USD $0.4099 0.45 USD $8.95B 9.78B USD 0 -$0.02 -0.02 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.91 7.56 USD
-1.52
$8.71B 9.52B USD $12.89M 14.09M USD $6.86 7.49 USD $7.05 7.71 USD $8.71B 9.52B USD 4.24 $1.63 1.78 USD
Davide Campari-Milano N.V.  CPR.MI $6.15 6.72 USD
-2.23
$7.37B 8.06B USD $6.6M 7.22M USD $6.11 6.68 USD $6.24 6.82 USD $7.37B 8.06B USD 43.92 $0.14 0.15 USD
Brunello Cucinelli S.p.A.  BC.MI $107.8 117.84 USD
-1.28
$7.32B 8B USD $189.51K 207.15K USD $106.75 116.69 USD $110.65 120.96 USD $7.32B 8B USD 61.25 $1.76 1.92 USD
A2A S.p.A.  A2A.MI $2.19 2.39 USD
+0.05
$7.09B 7.75B USD $5.95M 6.51M USD $2.18 2.38 USD $2.19 2.4 USD $7.09B 7.75B USD 7.81 $0.28 0.31 USD
Italgas S.p.A.  IG.MI $6.92 7.56 USD
+0.73
$7.02B 7.68B USD $2.15M 2.35M USD $6.85 7.48 USD $6.93 7.58 USD $7.02B 7.68B USD 11.16 $0.62 0.68 USD
Nexi S.p.A.  NEXI.MI $5.13 5.61 USD
-1.5
$6.1B 6.67B USD $3.53M 3.86M USD $5.11 5.59 USD $5.2 5.68 USD $6.1B 6.67B USD 36.64 $0.14 0.15 USD
Pirelli & C. S.p.A.  PIRC.MI $5.83 6.37 USD
-0.85
$5.83B 6.37B USD $1.24M 1.35M USD $5.81 6.35 USD $5.9 6.45 USD $5.83B 6.37B USD 11.89 $0.49 0.54 USD
Hera S.p.A.  HER.MI $3.92 4.29 USD
+0.31
$5.77B 6.31B USD $1.9M 2.08M USD $3.88 4.24 USD $3.93 4.3 USD $5.77B 6.31B USD 11.20 $0.35 0.38 USD
Banca Generali S.p.A.  BGN.MI $47.7 52.14 USD
+1.49
$5.44B 5.94B USD $192.49K 210.41K USD $46.72 51.07 USD $47.58 52.01 USD $5.44B 5.94B USD 12.96 $3.68 4.02 USD
Fincantieri S.p.A.  FCT.MI $16.47 18 USD
+2.04
$5.35B 5.85B USD $1.27M 1.39M USD $15.92 17.4 USD $16.47 18 USD $5.35B 5.85B USD 86.68 $0.19 0.21 USD
Reply S.p.A.  REY.MI $142.6 155.88 USD
-1.38
$5.32B 5.81B USD $19.21K 21K USD $142.6 155.88 USD $144.3 157.74 USD $5.32B 5.81B USD 23.68 $6.02 6.58 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.65 12.73 USD
-1.52
$5.24B 5.73B USD $11.37M 12.43M USD $11.46 12.53 USD $11.84 12.94 USD $5.24B 5.73B USD 8.69 $1.34 1.46 USD
DiaSorin S.p.A.  DIA.MI $90.64 99.08 USD
-0.48
$4.88B 5.34B USD $118.94K 130.01K USD $89.94 98.32 USD $91.18 99.67 USD $4.88B 5.34B USD 26.12 $3.47 3.79 USD
Saipem SpA  SPM.MI $2.4 2.62 USD
+1.09
$4.7B 5.14B USD $41.95M 45.86M USD $2.35 2.57 USD $2.4 2.63 USD $4.7B 5.14B USD 16.00 $0.15 0.16 USD
De'Longhi S.p.A.  DLG.MI $29.82 32.6 USD
-0.27
$4.45B 4.87B USD $68.78K 75.18K USD $29.44 32.18 USD $29.84 32.62 USD $4.45B 4.87B USD 14.26 $2.09 2.28 USD
SOL S.p.A.  SOL.MI $48.4 52.91 USD
-0.51
$4.39B 4.8B USD $12.92K 14.13K USD $48.15 52.63 USD $48.7 53.24 USD $4.39B 4.8B USD 29.69 $1.63 1.78 USD
Amplifon S.p.A.  AMP.MI $19.45 21.26 USD
-3.81
$4.36B 4.77B USD $2.03M 2.22M USD $19.42 21.22 USD $20.13 22 USD $4.36B 4.77B USD 30.87 $0.63 0.69 USD
Credito Emiliano S.p.A.  CE.MI $12.7 13.88 USD
-2.31
$4.33B 4.73B USD $383.23K 418.92K USD $12.62 13.8 USD $12.98 14.19 USD $4.33B 4.73B USD 6.28 $2.02 2.21 USD
ACEA S.p.A.  ACE.MI $19.25 21.04 USD
-0.05
$4.26B 4.66B USD $176.5K 192.94K USD $19.25 21.04 USD $19.42 21.23 USD $4.26B 4.66B USD 11.80 $1.63 1.78 USD
Iveco Group N.V.  IVG.MI $15.5 16.94 USD
-6.09
$4.17B 4.56B USD $5.44M 5.95M USD $15.24 16.65 USD $16.51 18.04 USD $4.17B 4.56B USD 9.68 $1.6 1.75 USD
Azimut Holding S.p.A.  AZM.MI $29.37 32.11 USD
-0.03
$4.13B 4.51B USD $444.07K 485.43K USD $28.86 31.55 USD $29.37 32.11 USD $4.13B 4.51B USD 7.37 $3.98 4.35 USD
Webuild S.p.A.  WBD.MI $3.82 4.17 USD
-0.99
$3.79B 4.14B USD $1.35M 1.48M USD $3.76 4.11 USD $3.86 4.22 USD $3.79B 4.14B USD 20.08 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $34.44 37.65 USD
-3.1
$3.66B 4B USD $380.78K 416.25K USD $34.32 37.52 USD $35.34 38.63 USD $3.66B 4B USD 16.96 $2.03 2.22 USD
Iren SpA  IRE.MI $2.53 2.77 USD
+1.61
$3.31B 3.62B USD $930.07K 1.02M USD $2.48 2.71 USD $2.53 2.77 USD $3.31B 3.62B USD 11.50 $0.22 0.24 USD
ERG S.p.A.  ERG.MI $18.42 20.14 USD
-0.16
$2.75B 3.01B USD $182.88K 199.91K USD $18.3 20 USD $18.58 20.31 USD $2.75B 3.01B USD 16.74 $1.1 1.2 USD
Brembo N.V.  BRE.MI $8.27 9.04 USD
-1.9
$2.64B 2.88B USD $400.81K 438.14K USD $8.26 9.02 USD $8.41 9.19 USD $2.64B 2.88B USD 11.02 $0.75 0.82 USD
Carel Industries S.p.A.  CRL.MI $23.1 25.25 USD
0
$2.6B 2.84B USD $19.43K 21.24K USD $22.8 24.92 USD $23.15 25.31 USD $2.6B 2.84B USD 41.25 $0.56 0.61 USD
Technogym S.p.A.  TGYM.MI $12.59 13.76 USD
-1.79
$2.51B 2.74B USD $217.17K 237.4K USD $12.32 13.47 USD $12.8 13.99 USD $2.51B 2.74B USD 28.61 $0.44 0.48 USD
Cementir Holding N.V.  CEM.MI $15.64 17.1 USD
+0.13
$2.43B 2.66B USD $42.57K 46.54K USD $15.42 16.86 USD $15.68 17.14 USD $2.43B 2.66B USD 14.09 $1.11 1.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.14 29.67 USD
+0.82
$2.2B 2.41B USD $65.4K 71.49K USD $26.64 29.12 USD $27.28 29.82 USD $2.2B 2.41B USD 7.49 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.15 38.42 USD
-0.28
$2.18B 2.38B USD $101.91K 111.4K USD $34.95 38.21 USD $36 39.35 USD $2.18B 2.38B USD 9.70 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.88 4.24 USD
+0.83
$2.11B 2.31B USD $519.75K 568.15K USD $3.82 4.18 USD $3.87 4.23 USD $2.11B 2.31B USD 19.41 $0.2 0.22 USD
Anima Holding SpA  ANIM.MI $6.07 6.64 USD
+1.08
$1.97B 2.16B USD $173.59K 189.75K USD $5.98 6.54 USD $6.08 6.65 USD $1.97B 2.16B USD 8.09 $0.75 0.82 USD
BFF Bank S.p.A.  BFF.MI $10.23 11.18 USD
-1.63
$1.92B 2.1B USD $356.79K 390.02K USD $10.08 11.02 USD $10.37 11.34 USD $1.92B 2.1B USD 9.21 $1.11 1.21 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.81 4.17 USD
-1.6
$1.8B 1.97B USD $258.78K 282.88K USD $3.81 4.16 USD $3.93 4.3 USD $1.8B 1.97B USD 12.70 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.81 3.07 USD
-2.02
$1.79B 1.96B USD $507.02K 554.24K USD $2.81 3.07 USD $2.86 3.13 USD $1.79B 1.96B USD 9.36 $0.3 0.33 USD
Moltiply Group S.p.A.  MOL.MI $43.65 47.72 USD
-0.91
$1.7B 1.86B USD $9.45K 10.33K USD $43.55 47.61 USD $44 48.1 USD $1.7B 1.86B USD 38.97 $1.12 1.22 USD
Rai Way S.p.A.  RWAY.MI $5.97 6.53 USD
+0.17
$1.65B 1.8B USD $150.4K 164.41K USD $5.94 6.49 USD $5.98 6.54 USD $1.65B 1.8B USD 18.65 $0.32 0.35 USD
Ariston Holding N.V.  ARIS.MI $4.45 4.86 USD
-1.33
$1.58B 1.73B USD $80.4K 87.89K USD $4.41 4.82 USD $4.57 5 USD $1.58B 1.73B USD 445.00 $0.01 0.01 USD
SeSa S.p.A.  SES.MI $84.4 92.26 USD
-0.82
$1.33B 1.46B USD $21.08K 23.04K USD $83.5 91.28 USD $85.15 93.08 USD $1.33B 1.46B USD 19.31 $4.37 4.78 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.75 8.47 USD
+0.52
$1.27B 1.39B USD $149.75K 163.7K USD $7.63 8.34 USD $7.78 8.5 USD $1.27B 1.39B USD 36.90 $0.21 0.23 USD
Banca IFIS S.p.A.  IF.MI $23.98 26.21 USD
-2.12
$1.26B 1.38B USD $355.56K 388.67K USD $23.68 25.89 USD $24.56 26.85 USD $1.26B 1.38B USD 7.78 $3.08 3.37 USD
Intercos S.p.A.  ICOS.MI $12.68 13.86 USD
-1.25
$1.23B 1.35B USD $75.27K 82.28K USD $12.64 13.82 USD $12.86 14.06 USD $1.23B 1.35B USD 25.35 $0.5 0.55 USD
Alerion Clean Power S.p.A.  ARN.MI $22.35 24.43 USD
0
$1.2B 1.31B USD $13.4K 14.64K USD $22.2 24.27 USD $22.65 24.76 USD $1.2B 1.31B USD 12.48 $1.79 1.96 USD
LU-VE S.p.A.  LUVE.MI $32.75 35.8 USD
+0.46
$1.19B 1.3B USD $17.19K 18.79K USD $32.05 35.03 USD $32.9 35.96 USD $1.19B 1.3B USD 23.22 $1.41 1.54 USD
Italmobiliare S.p.A.  ITM.MI $27.65 30.23 USD
-0.18
$1.17B 1.28B USD $21.76K 23.79K USD $27.35 29.9 USD $27.7 30.28 USD $1.17B 1.28B USD 12.45 $2.22 2.43 USD
B.F. S.p.A.  BFG.MI $4.4 4.81 USD
-0.23
$1.15B 1.26B USD $14.04K 15.35K USD $4.39 4.8 USD $4.42 4.83 USD $1.15B 1.26B USD 110.00 $0.04 0.04 USD
Juventus Football Club S.p.A.  JUVE.MI $2.9 3.17 USD
-1.29
$1.12B 1.22B USD $380.41K 415.84K USD $2.91 3.18 USD $2.94 3.21 USD $1.12B 1.22B USD 0 -$0.01 -0.01 USD
GVS S.p.A.  GVS.MI $5.35 5.85 USD
+1.33
$1.06B 1.16B USD $133.04K 145.43K USD $5.25 5.74 USD $5.41 5.91 USD $1.06B 1.16B USD 35.66 $0.15 0.16 USD
Sanlorenzo S.p.A.  SL.MI $29.8 32.58 USD
-1.81
$1.04B 1.14B USD $46.9K 51.27K USD $29.8 32.58 USD $30.5 33.34 USD $1.04B 1.14B USD 10.10 $2.95 3.22 USD
Cembre S.p.A.  CMB.MI $57 62.31 USD
+0.35
$958.45M 1.05B USD $1.9K 2.07K USD $56.1 61.32 USD $56.8 62.09 USD $958.45M 1.05B USD 21.42 $2.66 2.91 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.15 7.82 USD
-1.65
$943.06M 1.03B USD $94.54K 103.34K USD $7.09 7.75 USD $7.22 7.89 USD $943.06M 1.03B USD 7.94 $0.9 0.98 USD
OVS S.p.A.  OVS.MI $3.78 4.13 USD
+2.11
$928.33M 1.01B USD $1.22M 1.34M USD $3.68 4.02 USD $3.78 4.13 USD $928.33M 1.01B USD 18.00 $0.21 0.23 USD
EL.En. S.p.A.  ELN.MI $11.56 12.64 USD
-1.03
$924.71M 1.01B USD $50.05K 54.71K USD $11.52 12.59 USD $11.7 12.79 USD $924.71M 1.01B USD 15.21 $0.76 0.83 USD
Philogen S.p.A.  PHIL.MI $22 24.05 USD
+1.85
$885.53M 968.01M USD $22.57K 24.67K USD $21.2 23.17 USD $22.1 24.16 USD $885.53M 968.01M USD 19.64 $1.12 1.22 USD
Caltagirone SpA  CALT.MI $7.04 7.7 USD
+1.44
$877.32M 959.03M USD $7.07K 7.73K USD $6.94 7.59 USD $7.04 7.7 USD $877.32M 959.03M USD 6.51 $1.08 1.18 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.29 5.78 USD
-1.49
$876.43M 958.06M USD $208.6K 228.03K USD $5.25 5.74 USD $5.36 5.86 USD $876.43M 958.06M USD 0 -$0.41 -0.4 USD
NewPrinces S.p.A.  NWL.MI $18.1 19.79 USD
+1.23
$773.19M 845.2M USD $47.54K 51.97K USD $17.46 19.09 USD $18.22 19.92 USD $773.19M 845.2M USD 4.78 $3.78 4.13 USD
Zignago Vetro S.p.A.  ZV.MI $8.63 9.43 USD
-1.82
$761.73M 832.67M USD $55.35K 60.51K USD $8.64 9.44 USD $8.77 9.59 USD $761.73M 832.67M USD 18.36 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.88 2.06 USD
-1.88
$684.37M 748.11M USD $778.61K 851.12K USD $1.88 2.06 USD $1.91 2.09 USD $684.37M 748.11M USD 11.75 $0.16 0.17 USD
Ascopiave S.p.A.  ASC.MI $3.04 3.32 USD
0
$657.97M 719.25M USD $24.65K 26.94K USD $3 3.28 USD $3.04 3.32 USD $657.97M 719.25M USD 16.88 $0.18 0.2 USD
MARR S.p.A.  MARR.MI $9.75 10.66 USD
-0.51
$645.63M 705.76M USD $141.2K 154.35K USD $9.76 10.67 USD $9.88 10.8 USD $645.63M 705.76M USD 16.52 $0.59 0.64 USD
Avio S.p.A.  AVIO.MI $24.4 26.67 USD
+3.61
$636.06M 695.3M USD $247.24K 270.26K USD $23.7 25.91 USD $24.5 26.78 USD $636.06M 695.3M USD 106.08 $0.23 0.25 USD
Tinexta S.p.A.  TNXT.MI $12.3 13.45 USD
-1.28
$564.47M 617.04M USD $218.53K 238.88K USD $12.12 13.25 USD $12.39 13.54 USD $564.47M 617.04M USD 30.75 $0.4 0.44 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.14 2.34 USD
-1.15
$556.81M 608.66M USD $97.27K 106.33K USD $2.13 2.33 USD $2.17 2.37 USD $556.81M 608.66M USD 10.19 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.08 USD
-0.1
$512.21M 559.92M USD $63.89K 69.84K USD $0.9799 1.07 USD $0.9899 1.08 USD $512.21M 559.92M USD 8.25 $0.12 0.13 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5799 0.64 USD
-2.34
$510.87M 558.45M USD $546.15K 597.02K USD $0.5899 0.64 USD $0.5999 0.65 USD $510.87M 558.45M USD 11.67 $0.05 0.05 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.92 10.84 USD
+0.61
$489.01M 534.56M USD $108.89K 119.03K USD $9.75 10.66 USD $9.98 10.91 USD $489.01M 534.56M USD 6.88 $1.44 1.57 USD
REVO Insurance S.p.A.  REVO.MI $15.74 17.21 USD
+1.03
$483.09M 528.08M USD $55.42K 60.58K USD $15.38 16.81 USD $15.7 17.16 USD $483.09M 528.08M USD 24.98 $0.63 0.69 USD
TXT e-solutions S.p.A.  TXT.MI $35.1 38.37 USD
+0.29
$447.34M 489.01M USD $9.97K 10.9K USD $34.95 38.21 USD $35.85 39.19 USD $447.34M 489.01M USD 27.20 $1.29 1.41 USD
doValue S.p.A.  DOV.MI $2.27 2.48 USD
-3.65
$446.8M 488.41M USD $3.29M 3.6M USD $2.2 2.4 USD $2.35 2.57 USD $446.8M 488.41M USD 4.28 $0.53 0.58 USD
Pharmanutra S.p.A.  PHN.MI $46.25 50.56 USD
-3.34
$443.58M 484.89M USD $40.52K 44.29K USD $46 50.28 USD $47.85 52.31 USD $443.58M 484.89M USD 27.04 $1.71 1.87 USD
Safilo Group S.p.A.  SFL.MI $1.1 1.2 USD
+0.92
$440.97M 482.04M USD $1.4M 1.53M USD $1.08 1.18 USD $1.1 1.21 USD $440.97M 482.04M USD 21.91 $0.05 0.05 USD
Garofalo Health Care S.p.A.  GHC.MI $4.94 5.4 USD
-0.1
$439.91M 480.88M USD $6.88K 7.52K USD $4.91 5.36 USD $4.99 5.45 USD $439.91M 480.88M USD 20.58 $0.24 0.26 USD
d'Amico International Shipping S.A.  DIS.MI $3.69 4.04 USD
+4.77
$438.89M 479.76M USD $1.89M 2.07M USD $3.49 3.82 USD $3.77 4.12 USD $438.89M 479.76M USD 3.45 $1.07 1.17 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin