Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (291)
- {{country.name}}
- Tüm ülkeler
- İtalya (291)
Milan (291)
- {{item.name}}
- Tüm borsalar
- Milan (291)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (3)
- Özel Kimyasallar (2)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Perakende Giyim (1)
- Lüks Mallar (5)
- Özel Perakende (1)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (6)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Biyoteknoloji (3)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (6)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (11)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.11 84.39 USD |
+1.99
|
€109.54B 126.44B USD | €2.52M 2.91M USD | €71.58 82.63 USD | €73.79 85.18 USD | €109.54B 126.44B USD | 10.04 | €7.28 8.4 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.74 6.62 USD |
+2.57
|
€100.02B 115.46B USD | €53.78M 62.08M USD | €5.62 6.48 USD | €5.77 6.66 USD | €100.02B 115.46B USD | 10.62 | €0.54 0.62 USD | ||
| Enel SpA ENEL.MI | €9.68 11.17 USD |
+1.12
|
€96.03B 110.85B USD | €7.76M 8.95M USD | €9.51 10.98 USD | €9.72 11.22 USD | €96.03B 110.85B USD | 25.46 | €0.38 0.44 USD | ||
| Eni S.p.A. ENI.MI | €23.17 26.74 USD |
-1.43
|
€67.97B 78.46B USD | €4.03M 4.65M USD | €23.13 26.7 USD | €23.62 27.26 USD | €67.97B 78.46B USD | 23.16 | €1.00 1.15 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €41.04 47.37 USD |
+2.86
|
€61.39B 70.87B USD | €1.98M 2.29M USD | €39.89 46.05 USD | €41.05 47.39 USD | €61.39B 70.87B USD | 15.25 | €2.69 3.11 USD | ||
| Ferrari N.V. RACE.MI | €310.05 357.9 USD |
+1.42
|
€54.59B 63.02B USD | €233.17K 269.15K USD | €304.30 351.26 USD | €310.55 358.48 USD | €54.59B 63.02B USD | 34.48 | €8.99 10.38 USD | ||
| Prysmian S.p.A. PRY.MI | €149.45 172.52 USD |
+0.5
|
€43.68B 50.42B USD | €390.54K 450.81K USD | €147.80 170.61 USD | €151.20 174.54 USD | €43.68B 50.42B USD | 31.79 | €4.70 5.43 USD | ||
| Poste Italiane S.p.A. PST.MI | €27.07 31.25 USD |
+3.56
|
€35.01B 40.42B USD | €5.05M 5.83M USD | €26.26 30.31 USD | €27.22 31.42 USD | €35.01B 40.42B USD | 14.39 | €1.88 2.17 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.49 12.11 USD |
+3.82
|
€31.87B 36.79B USD | €37.85M 43.69M USD | €10.11 11.67 USD | €10.50 12.12 USD | €31.87B 36.79B USD | 7.60 | €1.38 1.59 USD | ||
| Leonardo S.p.a. LDO.MI | €52.90 61.06 USD |
+2.94
|
€30.52B 35.23B USD | €1.26M 1.45M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.52B 35.23B USD | 23.61 | €2.24 2.59 USD | ||
| Tenaris S.A. TEN.MI | €26.71 30.83 USD |
-1.73
|
€26.97B 31.13B USD | €527.12K 608.47K USD | €26.61 30.72 USD | €27.33 31.55 USD | €26.97B 31.13B USD | 16.18 | €1.65 1.9 USD | ||
| BPER Banca SpA BPE.MI | €12.76 14.73 USD |
+3.98
|
€26.59B 30.69B USD | €13.21M 15.25M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.59B 30.69B USD | 12.15 | €1.05 1.21 USD | ||
| Snam S.p.A. SRG.MI | €6.28 7.25 USD |
+0.45
|
€21.07B 24.33B USD | €1.62M 1.87M USD | €6.23 7.19 USD | €6.32 7.29 USD | €21.07B 24.33B USD | 17.44 | €0.36 0.42 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.70 15.81 USD |
+2.82
|
€20.61B 23.79B USD | €8.25M 9.53M USD | €13.39 15.46 USD | €13.76 15.88 USD | €20.61B 23.79B USD | 9.92 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €25.17 29.05 USD |
+3.97
|
€20.30B 23.43B USD | €1.50M 1.73M USD | €24.39 28.15 USD | €25.26 29.16 USD | €20.30B 23.43B USD | 17.12 | €1.47 1.7 USD | ||
| Terna S.p.A. TRN.MI | €10.12 11.68 USD |
+0.6
|
€20.30B 23.43B USD | €1.49M 1.71M USD | €10.03 11.58 USD | €10.19 11.76 USD | €20.30B 23.43B USD | 19.08 | €0.53 0.61 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.94 26.48 USD |
+5.13
|
€16.45B 18.99B USD | €3.86M 4.46M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.45B 18.99B USD | 11.30 | €2.03 2.34 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.77 0.88 USD |
+2.05
|
€16.28B 18.8B USD | €128.12M 147.67M USD | €0.75 0.87 USD | €0.77 0.89 USD | €16.28B 18.8B USD | 76.50 | €0.01 0.01 USD | ||
| Moncler S.p.A. MONC.MI | €56.76 65.52 USD |
+3.61
|
€15.44B 17.82B USD | €328.85K 379.6K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.44B 17.82B USD | 24.57 | €2.31 2.67 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €20.20 23.32 USD |
+2.88
|
€14.93B 17.24B USD | €1.14M 1.32M USD | €19.59 22.61 USD | €20.30 23.43 USD | €14.93B 17.24B USD | 11.74 | €1.72 1.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.85 25.22 USD |
+3.41
|
€13.37B 15.43B USD | €1.54M 1.78M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.37B 15.43B USD | 20.61 | €1.06 1.22 USD | ||
| Italgas S.p.A. IG.MI | €10.54 12.16 USD |
+2.98
|
€10.71B 12.36B USD | €2.09M 2.42M USD | €10.37 11.97 USD | €10.58 12.21 USD | €10.71B 12.36B USD | 14.83 | €0.71 0.82 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.85 58.7 USD |
+0.1
|
€10.35B 11.94B USD | €121.02K 139.7K USD | €50.60 58.41 USD | €51.00 58.87 USD | €10.35B 11.94B USD | 22.50 | €2.26 2.61 USD | ||
| Edison S.p.A. EDNR.MI | €1.98 2.28 USD |
-0.2
|
€9.36B 10.8B USD | €114.38K 132.03K USD | €1.97 2.28 USD | €2.00 2.31 USD | €9.36B 10.8B USD | 65.86 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.44 5.13 USD |
-0.2
|
€8.61B 9.94B USD | €11.40M 13.16M USD | €4.42 5.1 USD | €4.52 5.21 USD | €8.61B 9.94B USD | 29.59 | €0.15 0.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Buzzi S.p.A. BZU.MI | €44.74 51.64 USD |
+2.78
|
€7.95B 9.18B USD | €307.80K 355.24K USD | €43.33 50.02 USD | €45.01 51.96 USD | €7.95B 9.18B USD | 8.78 | €5.09 5.88 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.59 USD |
+0.9
|
€7.00B 8.08B USD | €4.13M 4.76M USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.00B 8.08B USD | 9.33 | €0.24 0.28 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.61 6.48 USD |
+1.78
|
€6.73B 7.77B USD | €4.12M 4.76M USD | €5.47 6.31 USD | €5.62 6.49 USD | €6.73B 7.77B USD | 19.35 | €0.29 0.33 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.16 7.11 USD |
+1.4
|
€6.68B 7.71B USD | €534.53K 617.03K USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.68B 7.71B USD | 12.07 | €0.51 0.59 USD | ||
| Banca Generali S.p.A. BGN.MI | €58.50 67.53 USD |
+1.92
|
€6.66B 7.69B USD | €212.74K 245.57K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.66B 7.69B USD | 14.44 | €4.05 4.68 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.68 7.7 USD |
-0.52
|
€6.02B 6.95B USD | €524.27K 602.21K USD | €6.66 7.68 USD | €6.77 7.81 USD | €6.02B 6.95B USD | 17.55 | €0.38 0.44 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.28 101.9 USD |
+3.08
|
€6.00B 6.93B USD | €247.13K 285.27K USD | €84.70 97.77 USD | €88.42 102.07 USD | €6.00B 6.93B USD | 44.36 | €1.99 2.3 USD | ||
| Hera S.p.A. HER.MI | €3.77 4.35 USD |
+0.43
|
€5.58B 6.44B USD | €2.66M 3.07M USD | €3.74 4.32 USD | €3.79 4.38 USD | €5.58B 6.44B USD | 11.78 | €0.32 0.37 USD | ||
| SOL S.p.A. SOL.MI | €60.40 69.72 USD |
+0.83
|
€5.48B 6.32B USD | €25.06K 28.93K USD | €59.80 69.03 USD | €60.90 70.3 USD | €5.48B 6.32B USD | 32.82 | €1.84 2.12 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.18 41.76 USD |
+1.23
|
€5.39B 6.23B USD | €32.81K 37.87K USD | €35.52 41 USD | €36.28 41.88 USD | €5.39B 6.23B USD | 16.90 | €2.14 2.47 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.77 18.2 USD |
+3.07
|
€5.36B 6.18B USD | €197.84K 228.38K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.36B 6.18B USD | 10.04 | €1.57 1.81 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.65 83.86 USD |
+0.35
|
€5.20B 6B USD | €13.84K 15.97K USD | €72.20 83.34 USD | €73.40 84.73 USD | €5.20B 6B USD | 22.77 | €3.19 3.68 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.89 41.43 USD |
+2.51
|
€5.09B 5.88B USD | €485.73K 560.7K USD | €35.04 40.45 USD | €36.08 41.65 USD | €5.09B 5.88B USD | 9.49 | €3.78 4.36 USD | ||
| ACEA S.p.A. ACE.MI | €23.12 26.69 USD |
+0.43
|
€4.91B 5.67B USD | €213.82K 246.82K USD | €23.00 26.55 USD | €23.38 26.99 USD | €4.91B 5.67B USD | 13.13 | €1.76 2.03 USD | ||
| Nexi S.p.A. NEXI.MI | €3.42 3.94 USD |
+2.56
|
€4.00B 4.62B USD | €8.00M 9.23M USD | €3.30 3.81 USD | €3.43 3.96 USD | €4.00B 4.62B USD | 0 | -€2.81 -3.2 USD | ||
| Fincantieri S.p.A. FCT.MI | €11.05 12.76 USD |
+2.17
|
€3.96B 4.57B USD | €1.80M 2.08M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.96B 4.57B USD | 30.69 | €0.36 0.42 USD | ||
| Reply S.p.A. REY.MI | €104.60 120.86 USD |
+0.19
|
€3.88B 4.47B USD | €52.86K 56.67K USD | €102.20 117.97 USD | €104.80 120.97 USD | €3.88B 4.47B USD | 14.80 | €7.07 8.16 USD | ||
| Iveco Group N.V. IVG.MI | €13.94 16.08 USD |
-0.04
|
€3.71B 4.28B USD | €132.49K 151.28K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.65 | €0.38 0.44 USD | ||
| Interpump Group S.p.A. IP.MI | €34.84 40.22 USD |
+1.34
|
€3.66B 4.23B USD | €84.26K 97.27K USD | €34.06 39.32 USD | €34.94 40.33 USD | €3.66B 4.23B USD | 17.77 | €1.96 2.26 USD | ||
| Brembo N.V. BRE.MI | €11.30 13.04 USD |
+1.16
|
€3.59B 4.15B USD | €193.58K 223.46K USD | €11.20 12.93 USD | €11.41 13.17 USD | €3.59B 4.15B USD | 16.61 | €0.68 0.78 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.92 57.62 USD |
+0.65
|
€3.57B 4.12B USD | €14.17K 16.36K USD | €49.32 56.93 USD | €50.15 57.89 USD | €3.57B 4.12B USD | 15.64 | €3.19 3.68 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.96 81.91 USD |
+0.94
|
€3.53B 4.07B USD | €101.85K 117.57K USD | €69.98 80.78 USD | €71.48 82.51 USD | €3.53B 4.07B USD | 26.87 | €2.64 3.05 USD | ||
| ERG S.p.A. ERG.MI | €24.22 27.96 USD |
-1.14
|
€3.52B 4.06B USD | €99.58K 114.95K USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.52B 4.06B USD | 32.29 | €0.75 0.87 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.60 35.32 USD |
+3.2
|
€3.44B 3.97B USD | €27.08K 31.26K USD | €29.35 33.88 USD | €30.65 35.38 USD | €3.44B 3.97B USD | 47.07 | €0.65 0.75 USD | ||
| Iren SpA IRE.MI | €2.68 3.09 USD |
+0.6
|
€3.44B 3.97B USD | €890.80K 1.03M USD | €2.65 3.06 USD | €2.69 3.11 USD | €3.44B 3.97B USD | 11.64 | €0.23 0.27 USD | ||
| Technogym S.p.A. TGYM.MI | €16.41 18.94 USD |
-3.58
|
€3.27B 3.78B USD | €481.13K 555.39K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.27B 3.78B USD | 28.29 | €0.58 0.67 USD | ||
| Amplifon S.p.A. AMP.MI | €10.77 12.43 USD |
+1.51
|
€2.86B 3.3B USD | €866.93K 1M USD | €10.50 12.12 USD | €10.78 12.44 USD | €2.86B 3.3B USD | 34.72 | €0.31 0.36 USD | ||
| ENAV S.p.A. ENAV.MI | €5.27 6.08 USD |
+0.57
|
€2.85B 3.29B USD | €246.31K 284.32K USD | €5.23 6.03 USD | €5.31 6.12 USD | €2.85B 3.29B USD | 29.27 | €0.18 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.69 4.25 USD |
+0.82
|
€2.58B 2.98B USD | €280.67K 323.98K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.58B 2.98B USD | 12.28 | €0.30 0.35 USD | ||
| Webuild S.p.A. WBD.MI | €2.41 2.78 USD |
+0.58
|
€2.38B 2.75B USD | €1.93M 2.23M USD | €2.38 2.75 USD | €2.43 2.81 USD | €2.38B 2.75B USD | 9.26 | €0.26 0.3 USD | ||
| Anima Holding SpA ANIM.MI | €7.08 8.17 USD |
+1.14
|
€2.30B 2.66B USD | €141.23K 163.03K USD | €7.03 8.11 USD | €7.21 8.32 USD | €2.30B 2.66B USD | 8.96 | €0.79 0.91 USD | ||
| Cementir Holding N.V. CEM.MI | €14.70 16.97 USD |
+7.93
|
€2.29B 2.64B USD | €303.51K 350.35K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.29B 2.64B USD | 12.45 | €1.18 1.36 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.01 3.48 USD |
+0.87
|
€2.11B 2.43B USD | €1.51M 1.75M USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.11B 2.43B USD | 10.03 | €0.30 0.35 USD | ||
| Avio S.p.A. AVIO.MI | €38.95 44.96 USD |
+3.32
|
€1.78B 2.06B USD | €736.83K 850.55K USD | €37.18 42.92 USD | €39.14 45.18 USD | €1.78B 2.06B USD | 114.55 | €0.34 0.39 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.55 11.02 USD |
+1.27
|
€1.58B 1.83B USD | €531.31K 613.31K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.58B 1.83B USD | 0 | -€0.79 -0.9 USD | ||
| SeSa S.p.A. SES.MI | €103.50 119.82 USD |
+1.47
|
€1.57B 1.81B USD | €33.01K 37.36K USD | €100.50 116.01 USD | €106.40 122.82 USD | €1.57B 1.81B USD | 24.19 | €4.29 4.95 USD | ||
| Cembre S.p.A. CMB.MI | €91.90 106.2 USD |
+2.11
|
€1.55B 1.79B USD | €6.43K 6.96K USD | €89.50 103.31 USD | €93.30 107.7 USD | €1.55B 1.79B USD | 31.72 | €2.90 3.35 USD | ||
| LU-VE S.p.A. LUVE.MI | €68.30 79.07 USD |
+3.66
|
€1.52B 1.76B USD | €11.18K 12.4K USD | €65.90 76.07 USD | €69.30 80 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.32 10.76 USD |
+7.87
|
€1.52B 1.75B USD | €586.11K 676.56K USD | €8.70 10.04 USD | €9.38 10.83 USD | €1.52B 1.75B USD | 27.41 | €0.34 0.39 USD | ||
| OVS S.p.A. OVS.MI | €6.20 7.15 USD |
+2.4
|
€1.50B 1.74B USD | €597.03K 689.17K USD | €6.06 7 USD | €6.21 7.17 USD | €1.50B 1.74B USD | 32.60 | €0.19 0.22 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.43 USD |
+0.72
|
€1.50B 1.73B USD | €313.65K 362.06K USD | €5.53 6.38 USD | €5.61 6.48 USD | €1.50B 1.73B USD | 16.87 | €0.33 0.38 USD | ||
| Comer Industries S.p.A. COM.MI | €51.20 59.1 USD |
+1.19
|
€1.47B 1.69B USD | €6.48K 7.48K USD | €49.60 57.25 USD | €51.40 59.33 USD | €1.47B 1.69B USD | 23.92 | €2.14 2.47 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.08 43.96 USD |
-0.83
|
€1.35B 1.56B USD | €20.25K 23.38K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.35B 1.56B USD | 12.48 | €3.05 3.52 USD | ||
| EL.En. S.p.A. ELN.MI | €16.78 19.37 USD |
+6.2
|
€1.34B 1.55B USD | €190.77K 220.21K USD | €16.22 18.72 USD | €16.80 19.39 USD | €1.34B 1.55B USD | 25.04 | €0.67 0.77 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.00 11.57 USD |
+3.63
|
€1.32B 1.52B USD | €168.94K 193.91K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.32B 1.52B USD | 10.22 | €0.98 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €60.26K 69.56K USD | €4.96 5.73 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
| Banca IFIS S.p.A. IF.MI | €21.28 24.56 USD |
+2.41
|
€1.30B 1.5B USD | €362.33K 418.25K USD | €20.72 23.92 USD | €21.38 24.68 USD | €1.30B 1.5B USD | 3.99 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.95 39.19 USD |
-0.29
|
€1.27B 1.47B USD | €6.88K 7.95K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.47B USD | 32.96 | €1.03 1.19 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €22.85 26.38 USD |
-8.76
|
€1.22B 1.41B USD | €171.75K 198.26K USD | €21.70 25.05 USD | €24.70 28.51 USD | €1.22B 1.41B USD | 13.13 | €1.74 2.01 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.15 32.49 USD |
+2.18
|
€1.18B 1.37B USD | €21.02K 24.26K USD | €27.60 31.86 USD | €28.15 32.49 USD | €1.18B 1.37B USD | 21.32 | €1.32 1.52 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.19 3.68 USD |
0
|
€1.17B 1.35B USD | €562.19K 648.95K USD | €3.17 3.66 USD | €3.19 3.69 USD | €1.17B 1.35B USD | 8.84 | €0.36 0.42 USD | ||
| Intercos S.p.A. ICOS.MI | €12.42 14.34 USD |
+3.5
|
€1.17B 1.35B USD | €43.40K 50.09K USD | €12.00 13.85 USD | €12.44 14.36 USD | €1.17B 1.35B USD | 24.35 | €0.51 0.59 USD | ||
| Caltagirone SpA CALT.MI | €9.17 10.59 USD |
+2.92
|
€1.10B 1.27B USD | €65.20K 75.26K USD | €8.89 10.26 USD | €9.28 10.71 USD | €1.10B 1.27B USD | 7.45 | €1.23 1.42 USD | ||
| Pharmanutra S.p.A. PHN.MI | €91.70 105.85 USD |
-1.29
|
€878.04M 1.01B USD | €18.21K 21.03K USD | €90.00 103.89 USD | €93.00 107.35 USD | €878.04M 1.01B USD | 41.68 | €2.20 2.54 USD | ||
| Philogen S.p.A. PHIL.MI | €21.95 25.16 USD |
-1.8
|
€877.41M 1.01B USD | €28.11K 29.11K USD | €21.80 25.16 USD | €22.10 25.51 USD | €877.41M 1.01B USD | 3.82 | €5.70 6.58 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.37 8.5 USD |
+2.65
|
€876.20M 1.01B USD | €150.39K 173.6K USD | €7.06 8.15 USD | €7.38 8.52 USD | €876.20M 1.01B USD | 10.37 | €0.71 0.82 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.32 USD |
+1.26
|
€839.07M 968.57M USD | €424.83K 490.4K USD | €1.98 2.29 USD | €2.01 2.32 USD | €839.07M 968.57M USD | 0 | -€0.26 -0.3 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.88 USD |
-0.35
|
€792.02M 914.26M USD | €58.10K 67.06K USD | €4.21 4.86 USD | €4.25 4.91 USD | €792.02M 914.26M USD | 42.25 | €0.10 0.12 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €3.24K 3.73K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.75 28.57 USD |
+0.2
|
€711.24M 821M USD | €33.74K 38.95K USD | €24.30 28.05 USD | €25.00 28.86 USD | €711.24M 821M USD | 29.11 | €0.85 0.98 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.75 2.02 USD |
+3.99
|
€686.06M 791.94M USD | €957.05K 1.1M USD | €1.68 1.94 USD | €1.75 2.02 USD | €686.06M 791.94M USD | 14.56 | €0.12 0.14 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.01 3.47 USD |
+3.08
|
€651.48M 752.02M USD | €156.03K 180.11K USD | €2.92 3.37 USD | €3.02 3.48 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.17 8.28 USD |
+0.28
|
€632.86M 730.53M USD | €63.10K 72.84K USD | €7.11 8.21 USD | €7.23 8.35 USD | €632.86M 730.53M USD | 23.12 | €0.31 0.36 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.00 17.32 USD |
-1.32
|
€617.45M 712.74M USD | €100.55K 116.06K USD | €14.78 17.06 USD | €15.23 17.58 USD | €617.45M 712.74M USD | 1.90 | €7.86 9.07 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.3
|
€593.27M 684.83M USD | €259.02K 298.99K USD | €1.67 1.93 USD | €1.69 1.95 USD | €593.27M 684.83M USD | 18.71 | €0.09 0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.78 USD |
-1.88
|
€584.35M 674.54M USD | €411.92K 475.5K USD | €0.68 0.78 USD | €0.70 0.8 USD | €584.35M 674.54M USD | 13.59 | €0.05 0.06 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.04 9.28 USD |
+0.88
|
€574.09M 662.69M USD | €39.19K 45.24K USD | €7.89 9.11 USD | €8.12 9.37 USD | €574.09M 662.69M USD | 7.05 | €1.14 1.32 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.41 USD |
+0.72
|
€541.61M 625.2M USD | €174.35K 201.26K USD | €2.08 2.4 USD | €2.11 2.44 USD | €541.61M 625.2M USD | 11.00 | €0.19 0.22 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.78 3.21 USD |
+3.73
|
€525.52M 606.62M USD | €5.50M 6.35M USD | €2.64 3.05 USD | €2.81 3.24 USD | €525.52M 606.62M USD | 10.70 | €0.26 0.3 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €39.05 45.08 USD |
+2.76
|
€491.83M 567.73M USD | €39.84K 45.99K USD | €37.00 42.71 USD | €39.10 45.13 USD | €491.83M 567.73M USD | 20.99 | €1.86 2.15 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.95 1.09 USD |
-0.32
|
€489.45M 564.99M USD | €295.74K 341.38K USD | €0.93 1.08 USD | €0.95 1.1 USD | €489.45M 564.99M USD | 8.59 | €0.11 0.13 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.38 6.21 USD |
0
|
€475.01M 548.32M USD | €70.47K 81.34K USD | €5.32 6.14 USD | €5.58 6.44 USD | €475.01M 548.32M USD | 22.41 | €0.24 0.28 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.23 4.88 USD |
-0.12
|
€466.75M 538.78M USD | €22.48K 25.95K USD | €4.21 4.85 USD | €4.29 4.95 USD | €466.75M 538.78M USD | 12.81 | €0.33 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}