Ülke: İtalya Borsa: Milan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (1714)
- {{country.name}}
- Tüm ülkeler
- İtalya (1714)
Milan (1714)
- {{item.name}}
- Tüm borsalar
- Milan (1714)
- TLO (867)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (4)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (8)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Tekstil Üretimi (5)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (22)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (1)
- REIT-Özel (1)
- REIT-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (7)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Biyoteknoloji (4)
- İlaç Üreticileri-Genel (5)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (9)
- Yayımcılık (10)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (14)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (4)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $58.22 63.64 USD |
-1.87
|
$90.12B 98.52B USD | $1.5M 1.64M USD | $58.03 63.43 USD | $59.67 65.23 USD | $90.12B 98.52B USD | 9.62 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.93 5.39 USD |
-1.2
|
$86.73B 94.81B USD | $13.87M 15.16M USD | $4.92 5.38 USD | $4.99 5.45 USD | $86.73B 94.81B USD | 9.85 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8 8.75 USD |
-0.15
|
$82.59B 90.28B USD | $3.2M 3.49M USD | $7.99 8.73 USD | $8.04 8.79 USD | $82.59B 90.28B USD | 11.94 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $423.7 463.16 USD |
-0.24
|
$75.5B 82.54B USD | $20.44K 22.35K USD | $420.9 460.1 USD | $425.3 464.91 USD | $75.5B 82.54B USD | 48.20 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.76 33.62 USD |
-0.93
|
$46.48B 50.8B USD | $254.2K 277.87K USD | $30.76 33.62 USD | $31.05 33.94 USD | $46.48B 50.8B USD | 12.60 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.59 USD |
-0.17
|
$43.2B 47.23B USD | $2.07M 2.27M USD | $14.25 15.58 USD | $14.32 15.66 USD | $43.2B 47.23B USD | 18.51 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.75 51.1 USD |
+0.24
|
$26.95B 29.46B USD | $582.65K 636.91K USD | $46.45 50.78 USD | $47.2 51.6 USD | $26.95B 29.46B USD | 24.73 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $17.9 19.56 USD |
-0.58
|
$23.2B 25.36B USD | $245.88K 268.78K USD | $17.87 19.53 USD | $18.03 19.7 USD | $23.2B 25.36B USD | 11.11 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.06 66.75 USD |
-0.42
|
$17.51B 19.14B USD | $135.9K 148.56K USD | $60 65.59 USD | $61.16 66.86 USD | $17.51B 19.14B USD | 25.44 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $16.22 17.73 USD |
-0.95
|
$17.13B 18.73B USD | $115.57K 126.33K USD | $16.21 17.72 USD | $16.32 17.83 USD | $17.13B 18.73B USD | 11.58 | $1.4 1.53 USD | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
0
|
$17.13B 18.72B USD | $308.06K 336.75K USD | $8.38 9.16 USD | $8.43 9.21 USD | $17.13B 18.72B USD | 16.14 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.96 5.42 USD |
-0.34
|
$16.93B 18.51B USD | $819.14K 895.43K USD | $4.95 5.41 USD | $4.98 5.44 USD | $16.93B 18.51B USD | 12.72 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.17 11.11 USD |
-2.4
|
$15.29B 16.71B USD | $2.05M 2.24M USD | $10.13 11.07 USD | $10.41 11.37 USD | $15.29B 16.71B USD | 8.00 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.27 19.97 USD |
-1.62
|
$14.76B 16.14B USD | $833.31K 910.92K USD | $18.23 19.92 USD | $18.51 20.23 USD | $14.76B 16.14B USD | 11.41 | $1.6 1.75 USD | |
| Moncler S.p.A. MONC.MI | $50.52 55.23 USD |
-2.77
|
$13.67B 14.94B USD | $193.62K 211.66K USD | $50.32 55.01 USD | $51.44 56.23 USD | $13.67B 14.94B USD | 21.40 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.33 17.85 USD |
-0.73
|
$11.69B 12.78B USD | $132.06K 144.36K USD | $16.3 17.81 USD | $16.54 18.08 USD | $11.69B 12.78B USD | 10.88 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.53 20.26 USD |
-1.01
|
$11.33B 12.39B USD | $135.05K 147.63K USD | $18.49 20.21 USD | $18.67 20.41 USD | $11.33B 12.39B USD | 17.31 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.25 59.3 USD |
-0.55
|
$11.15B 12.19B USD | $14.53K 15.89K USD | $54.2 59.25 USD | $54.55 59.63 USD | $11.15B 12.19B USD | 27.12 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.54 15.89 USD |
-1.16
|
$10.72B 11.72B USD | $242.22K 264.78K USD | $14.52 15.87 USD | $14.71 16.08 USD | $10.72B 11.72B USD | 9.50 | $1.53 1.67 USD | |
| BPER Banca SpA BPE.MI | $7.43 8.12 USD |
-1.59
|
$10.51B 11.49B USD | $4.66M 5.09M USD | $7.41 8.1 USD | $7.53 8.23 USD | $10.51B 11.49B USD | 7.73 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.25 11.2 USD |
-0.19
|
$9.56B 10.46B USD | $130.19K 142.31K USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.56B 10.46B USD | 26.97 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
-0.25
|
$9.52B 10.41B USD | $8.44K 9.23K USD | $2.01 2.19 USD | $2.02 2.21 USD | $9.52B 10.41B USD | 67.33 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $51.15 55.91 USD |
-0.1
|
$9.26B 10.12B USD | $107.17K 117.15K USD | $50.65 55.37 USD | $51.15 55.91 USD | $9.26B 10.12B USD | 9.95 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.44 USD |
-0.95
|
$8.96B 9.8B USD | $27.88M 30.48M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.96B 9.8B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.5 USD |
-0.96
|
$8.96B 9.8B USD | $3.36M 3.67M USD | $0.45 0.49 USD | $0.46 0.5 USD | $8.96B 9.8B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.93 7.58 USD |
-1.24
|
$8.73B 9.55B USD | $2.64M 2.88M USD | $6.93 7.58 USD | $7.05 7.71 USD | $8.73B 9.55B USD | 4.25 | $1.63 1.78 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.14 6.71 USD |
-2.38
|
$7.36B 8.05B USD | $2.21M 2.41M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.36B 8.05B USD | 43.85 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.7 117.73 USD |
-1.37
|
$7.31B 7.99B USD | $69.63K 76.11K USD | $107.7 117.73 USD | $110.65 120.96 USD | $7.31B 7.99B USD | 61.19 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.18 2.39 USD |
-0.27
|
$7.07B 7.72B USD | $1.04M 1.14M USD | $2.18 2.38 USD | $2.19 2.4 USD | $7.07B 7.72B USD | 7.79 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.86 7.5 USD |
-0.15
|
$6.96B 7.61B USD | $373.13K 407.89K USD | $6.85 7.49 USD | $6.9 7.54 USD | $6.96B 7.61B USD | 11.06 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-1.31
|
$6.11B 6.68B USD | $772.25K 844.17K USD | $5.13 5.61 USD | $5.2 5.68 USD | $6.11B 6.68B USD | 36.71 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.89 6.44 USD |
+0.24
|
$5.89B 6.44B USD | $127.19K 139.04K USD | $5.85 6.4 USD | $5.9 6.45 USD | $5.89B 6.44B USD | 12.02 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.9 4.26 USD |
-0.26
|
$5.74B 6.27B USD | $320.65K 350.52K USD | $3.89 4.26 USD | $3.93 4.3 USD | $5.74B 6.27B USD | 11.14 | $0.35 0.38 USD | |
| Reply S.p.A. REY.MI | $143.5 156.86 USD |
-0.76
|
$5.35B 5.85B USD | $2.95K 3.22K USD | $143.3 156.65 USD | $144.3 157.74 USD | $5.35B 5.85B USD | 23.83 | $6.02 6.58 USD | |
| Banca Generali S.p.A. BGN.MI | $46.86 51.22 USD |
-0.3
|
$5.34B 5.84B USD | $19.03K 20.8K USD | $46.76 51.11 USD | $47.18 51.57 USD | $5.34B 5.84B USD | 12.73 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.7 12.78 USD |
-1.1
|
$5.26B 5.76B USD | $3.14M 3.43M USD | $11.67 12.76 USD | $11.84 12.94 USD | $5.26B 5.76B USD | 8.72 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.18 17.69 USD |
+0.25
|
$5.26B 5.75B USD | $282.34K 308.64K USD | $15.92 17.4 USD | $16.28 17.8 USD | $5.26B 5.75B USD | 85.15 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $90.02 98.4 USD |
-1.16
|
$4.85B 5.3B USD | $17.98K 19.66K USD | $89.94 98.32 USD | $90.76 99.21 USD | $4.85B 5.3B USD | 25.94 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.37 2.59 USD |
-0.42
|
$4.63B 5.06B USD | $8.02M 8.76M USD | $2.36 2.58 USD | $2.39 2.61 USD | $4.63B 5.06B USD | 15.76 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $29.64 32.4 USD |
-0.87
|
$4.43B 4.84B USD | $13.21K 14.44K USD | $29.48 32.23 USD | $29.78 32.55 USD | $4.43B 4.84B USD | 14.18 | $2.09 2.28 USD | |
| Amplifon S.p.A. AMP.MI | $19.64 21.46 USD |
-2.89
|
$4.41B 4.82B USD | $439.31K 480.22K USD | $19.64 21.46 USD | $20.13 22 USD | $4.41B 4.82B USD | 31.16 | $0.63 0.69 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-0.51
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $48.4 52.91 USD | $48.7 53.24 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.86 14.06 USD |
-1.08
|
$4.38B 4.79B USD | $160.19K 175.11K USD | $12.82 14.01 USD | $12.98 14.19 USD | $4.38B 4.79B USD | 6.36 | $2.02 2.21 USD | |
| Iveco Group N.V. IVG.MI | $16.21 17.72 USD |
-1.76
|
$4.36B 4.77B USD | $651.42K 712.09K USD | $16.11 17.61 USD | $16.51 18.04 USD | $4.36B 4.77B USD | 10.13 | $1.6 1.75 USD | |
| ACEA S.p.A. ACE.MI | $19.39 21.2 USD |
+0.67
|
$4.29B 4.69B USD | $11.3K 12.35K USD | $19.26 21.05 USD | $19.4 21.21 USD | $4.29B 4.69B USD | 11.89 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $28.97 31.67 USD |
-1.4
|
$4.07B 4.45B USD | $143.65K 157.03K USD | $28.86 31.55 USD | $29.17 31.89 USD | $4.07B 4.45B USD | 7.27 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.8 4.15 USD |
-1.45
|
$3.77B 4.12B USD | $382.96K 418.62K USD | $3.79 4.14 USD | $3.86 4.22 USD | $3.77B 4.12B USD | 19.98 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.62 37.84 USD |
-2.59
|
$3.68B 4.02B USD | $62.5K 68.32K USD | $34.58 37.8 USD | $35.34 38.63 USD | $3.68B 4.02B USD | 17.05 | $2.03 2.22 USD | |
| Iren SpA IRE.MI | $2.48 2.72 USD |
-0.24
|
$3.25B 3.55B USD | $95.57K 104.47K USD | $2.48 2.71 USD | $2.49 2.73 USD | $3.25B 3.55B USD | 11.29 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.38 20.09 USD |
-0.38
|
$2.75B 3B USD | $17.5K 19.13K USD | $18.36 20.07 USD | $18.58 20.31 USD | $2.75B 3B USD | 16.70 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.33 9.1 USD |
-1.25
|
$2.65B 2.9B USD | $70.06K 76.58K USD | $8.3 9.07 USD | $8.41 9.19 USD | $2.65B 2.9B USD | 11.09 | $0.75 0.82 USD | |
| Carel Industries S.p.A. CRL.MI | $22.95 25.09 USD |
-0.65
|
$2.58B 2.82B USD | $2.96K 3.24K USD | $22.8 24.92 USD | $23.15 25.31 USD | $2.58B 2.82B USD | 40.98 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.59 13.76 USD |
-1.79
|
$2.51B 2.74B USD | $63.15K 69.03K USD | $12.32 13.47 USD | $12.75 13.94 USD | $2.51B 2.74B USD | 28.61 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $15.46 16.9 USD |
-1.02
|
$2.4B 2.63B USD | $9.57K 10.46K USD | $15.42 16.86 USD | $15.58 17.03 USD | $2.4B 2.63B USD | 13.92 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.3 38.59 USD |
+0.14
|
$2.19B 2.39B USD | $35.54K 38.85K USD | $34.95 38.21 USD | $36 39.35 USD | $2.19B 2.39B USD | 9.75 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.76 29.25 USD |
-0.59
|
$2.17B 2.37B USD | $23.13K 25.29K USD | $26.64 29.12 USD | $27.1 29.62 USD | $2.17B 2.37B USD | 7.39 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.82 4.18 USD |
-0.68
|
$2.08B 2.27B USD | $100.75K 110.13K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.08B 2.27B USD | 19.11 | $0.2 0.22 USD | |
| Anima Holding SpA ANIM.MI | $6.02 6.58 USD |
+0.17
|
$1.96B 2.14B USD | $31.61K 34.55K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.96B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $10.22 11.17 USD |
-1.73
|
$1.92B 2.1B USD | $57.22K 62.55K USD | $10.21 11.16 USD | $10.37 11.34 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.84 4.19 USD |
-0.98
|
$1.81B 1.98B USD | $61.34K 67.05K USD | $3.84 4.19 USD | $3.93 4.3 USD | $1.81B 1.98B USD | 12.78 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-1.12
|
$1.81B 1.98B USD | $138.73K 151.65K USD | $2.83 3.1 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 9.45 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.75 47.82 USD |
-0.68
|
$1.7B 1.86B USD | $2.33K 2.55K USD | $43.55 47.61 USD | $44 48.1 USD | $1.7B 1.86B USD | 39.06 | $1.12 1.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.97 6.53 USD |
+0.17
|
$1.65B 1.8B USD | $35.26K 38.55K USD | $5.94 6.49 USD | $5.98 6.54 USD | $1.65B 1.8B USD | 18.65 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $4.44 4.86 USD |
-1.46
|
$1.58B 1.73B USD | $12.44K 13.6K USD | $4.41 4.83 USD | $4.57 5 USD | $1.58B 1.73B USD | 444.39 | $0.01 0.01 USD | |
| SeSa S.p.A. SES.MI | $83.95 91.77 USD |
-1.35
|
$1.32B 1.45B USD | $4.9K 5.36K USD | $83.8 91.6 USD | $85.15 93.08 USD | $1.32B 1.45B USD | 19.21 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $24.26 26.52 USD |
-0.98
|
$1.28B 1.39B USD | $49.45K 54.06K USD | $24.18 26.43 USD | $24.56 26.85 USD | $1.28B 1.39B USD | 7.87 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.67 8.38 USD |
-0.52
|
$1.26B 1.38B USD | $30K 32.8K USD | $7.63 8.34 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 36.52 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.74 13.93 USD |
-0.78
|
$1.24B 1.35B USD | $8.7K 9.5K USD | $12.7 13.88 USD | $12.86 14.06 USD | $1.24B 1.35B USD | 25.48 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
0
|
$1.2B 1.31B USD | $3.56K 3.89K USD | $22.2 24.27 USD | $22.65 24.76 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| LU-VE S.p.A. LUVE.MI | $32.3 35.31 USD |
-0.92
|
$1.17B 1.28B USD | $4.33K 4.73K USD | $32.05 35.03 USD | $32.9 35.96 USD | $1.17B 1.28B USD | 22.90 | $1.41 1.54 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.6 30.17 USD |
-0.36
|
$1.17B 1.28B USD | $9.28K 10.14K USD | $27.35 29.9 USD | $27.7 30.28 USD | $1.17B 1.28B USD | 12.43 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
0
|
$1.15B 1.26B USD | $4K 4.37K USD | $4.39 4.8 USD | $4.41 4.82 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.21 USD |
-0.2
|
$1.13B 1.24B USD | $42.13K 46.06K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| GVS S.p.A. GVS.MI | $5.32 5.82 USD |
+0.76
|
$1.06B 1.16B USD | $51.44K 56.23K USD | $5.25 5.74 USD | $5.38 5.88 USD | $1.06B 1.16B USD | 35.46 | $0.15 0.16 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
-1.32
|
$1.04B 1.14B USD | $15.73K 17.19K USD | $29.9 32.68 USD | $30.5 33.34 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
0
|
$955.09M 1.04B USD | $160 174.9 USD | $56.3 61.54 USD | $56.8 62.09 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.14 7.8 USD |
-1.79
|
$941.74M 1.03B USD | $18.07K 19.75K USD | $7.14 7.8 USD | $7.22 7.89 USD | $941.74M 1.03B USD | 7.93 | $0.9 0.98 USD | |
| EL.En. S.p.A. ELN.MI | $11.61 12.69 USD |
-0.6
|
$928.71M 1.02B USD | $8.37K 9.15K USD | $11.58 12.66 USD | $11.7 12.79 USD | $928.71M 1.02B USD | 15.27 | $0.76 0.83 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.05 USD |
-0.05
|
$908.69M 993.32M USD | $128.31K 140.26K USD | $3.68 4.02 USD | $3.75 4.09 USD | $908.69M 993.32M USD | 17.62 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.29 5.78 USD |
-1.58
|
$875.6M 957.15M USD | $44.81K 48.99K USD | $5.25 5.74 USD | $5.36 5.86 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.4 23.39 USD |
-0.93
|
$861.38M 941.61M USD | $3.82K 4.18K USD | $21.4 23.39 USD | $21.7 23.72 USD | $861.38M 941.61M USD | 19.10 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-2.8
|
$840.64M 918.93M USD | $10.13K 11.07K USD | $6.98 7.63 USD | $7.16 7.83 USD | $840.64M 918.93M USD | 6.42 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
-0.91
|
$768.79M 840.39M USD | $5.83K 6.38K USD | $8.65 9.46 USD | $8.77 9.59 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17.68 19.33 USD |
-1.12
|
$755.25M 825.59M USD | $13.69K 14.97K USD | $17.46 19.09 USD | $18.06 19.74 USD | $755.25M 825.59M USD | 4.67 | $3.78 4.13 USD | |
| Piaggio & C. SpA PIA.MI | $1.91 2.08 USD |
-0.57
|
$693.47M 758.05M USD | $220.12K 240.62K USD | $1.89 2.07 USD | $1.91 2.08 USD | $693.47M 758.05M USD | 11.91 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $3.04 3.32 USD |
0
|
$657.97M 719.25M USD | $8.2K 8.96K USD | $3 3.28 USD | $3.04 3.32 USD | $657.97M 719.25M USD | 16.88 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.82 10.73 USD |
+0.2
|
$650.27M 710.83M USD | $26.98K 29.49K USD | $9.78 10.69 USD | $9.86 10.78 USD | $650.27M 710.83M USD | 16.64 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.95 26.18 USD |
+1.7
|
$624.33M 682.48M USD | $81.66K 89.26K USD | $23.8 26.02 USD | $24.45 26.73 USD | $624.33M 682.48M USD | 104.13 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.3 13.45 USD |
-1.28
|
$564.47M 617.04M USD | $59.28K 64.81K USD | $12.21 13.35 USD | $12.39 13.54 USD | $564.47M 617.04M USD | 30.75 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-0.69
|
$559.41M 611.51M USD | $35K 38.26K USD | $2.15 2.34 USD | $2.17 2.37 USD | $559.41M 611.51M USD | 10.23 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
-0.84
|
$518.74M 567.05M USD | $46.58K 50.91K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $518.74M 567.05M USD | 11.85 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.08 USD |
-0.71
|
$509.11M 556.52M USD | $9.46K 10.34K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $509.11M 556.52M USD | 8.20 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.85 10.77 USD |
-0.1
|
$485.56M 530.78M USD | $26.34K 28.79K USD | $9.75 10.66 USD | $9.86 10.78 USD | $485.56M 530.78M USD | 6.84 | $1.44 1.57 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.52 16.97 USD |
-0.39
|
$476.34M 520.7M USD | $16.76K 18.32K USD | $15.38 16.81 USD | $15.52 16.97 USD | $476.34M 520.7M USD | 24.63 | $0.63 0.69 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.35 51.76 USD |
-1.04
|
$454.13M 496.42M USD | $2K 2.19K USD | $47 51.38 USD | $47.85 52.31 USD | $454.13M 496.42M USD | 27.69 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.2 38.48 USD |
+0.57
|
$448.62M 490.4M USD | $3.29K 3.6K USD | $34.95 38.21 USD | $35.85 39.19 USD | $448.62M 490.4M USD | 27.28 | $1.29 1.41 USD | |
| doValue S.p.A. DOV.MI | $2.27 2.48 USD |
-3.65
|
$446.8M 488.41M USD | $1.14M 1.25M USD | $2.25 2.46 USD | $2.35 2.57 USD | $446.8M 488.41M USD | 4.28 | $0.53 0.58 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.98 5.44 USD |
+0.71
|
$443.47M 484.77M USD | $1.43K 1.56K USD | $4.98 5.44 USD | $4.99 5.45 USD | $443.47M 484.77M USD | 20.75 | $0.24 0.26 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.71 4.06 USD |
+5.33
|
$441.26M 482.36M USD | $458.01K 500.67K USD | $3.49 3.82 USD | $3.71 4.05 USD | $441.26M 482.36M USD | 3.46 | $1.07 1.17 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
0
|
$436.94M 477.64M USD | $222.31K 243.01K USD | $1.08 1.18 USD | $1.09 1.19 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||