Ülke: Hindistan Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (116)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (198)
- Arjantin (2)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (12)
- Kanada (21)
- Şili (2)
- Çin (87)
- Finlandiya (4)
- Fransa (11)
- Almanya (188)
- Yunanistan (5)
- Hong Kong (41)
- Hindistan (116)
- Endonezya (38)
- İrlanda (1)
- İsrail (6)
- İtalya (6)
- Japonya (93)
- Malezya (25)
- Meksika (19)
- Hollanda (2)
- Yeni Zelanda (6)
- Norveç (4)
- Polonya (8)
- Katar (2)
- Rusya (1)
- Singapur (14)
- Güney Afrika (8)
- Güney Kore (65)
- ispanya (3)
- Surinam (10)
- İsveç (12)
- İsviçre (5)
- Tayvan (24)
- Tayland (62)
- Türkiye (17)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (80)
- NSE (36)
Tüketici Koruması (116)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (116)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,452.50 17.57 USD |
-0.73
|
₹2.80T 33.89B USD | ₹1.53M 18.55K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.80T 33.89B USD | 80.11 | ₹18.13 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,350.50 64.73 USD |
-0.21
|
₹1.29T 15.59B USD | ₹101.01K 1.22K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.59B USD | 50.83 | ₹105.25 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.40 13.45 USD |
+0.42
|
₹1.10T 13.31B USD | ₹1.16M 14.02K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 70.20 | ₹15.83 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.00 2.3 USD |
+2.33
|
₹245.74B 2.97B USD | ₹5.10M 61.73K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.74B 2.97B USD | 23.05 | ₹8.24 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹594.20 7.19 USD |
+3.97
|
₹189.05B 2.29B USD | ₹475.21K 5.75K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹189.05B 2.29B USD | 95.68 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,213.40 14.68 USD |
+0.35
|
₹161.78B 1.96B USD | ₹158.97K 1.92K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.78B 1.96B USD | 40.78 | ₹29.75 0.36 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.00 11.18 USD |
+0.52
|
₹125.89B 1.52B USD | ₹176.53K 2.14K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.89B 1.52B USD | 20.79 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.70 4.42 USD |
-0.97
|
₹83.71B 1.01B USD | ₹255.46K 3.09K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.71B 1.01B USD | 12.91 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.39 1.88 USD |
-1.91
|
₹71.27B 862.28M USD | ₹863.98K 10.45K USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹71.27B 862.28M USD | 23.43 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.19 2.63 USD |
+2.06
|
₹64.09B 775.38M USD | ₹296.23K 3.58K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹64.09B 775.38M USD | 16.83 | ₹12.90 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.29 2.05 USD |
-1.05
|
₹51.97B 628.76M USD | ₹2.21M 26.75K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹51.97B 628.76M USD | 36.80 | ₹4.60 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.60 3.87 USD |
+0.65
|
₹35.11B 424.8M USD | ₹154.58K 1.87K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.11B 424.8M USD | 38.97 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.57 2.8 USD |
+1.62
|
₹29.30B 354.43M USD | ₹187.66K 2.27K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.30B 354.43M USD | 21.92 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹318.90 3.86 USD |
+0.87
|
₹16.81B 203.42M USD | ₹408.97K 4.95K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.81B 203.42M USD | 16.18 | ₹19.70 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹100.35K 1.21K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
+0.61
|
₹3.10B 37.48M USD | ₹3.06M 37.01K USD | ₹1.58 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.07 0.01 USD |
+3.88
|
₹815.26M 9.86M USD | ₹1.44M 17.42K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹815.26M 9.86M USD | 5.35 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,456.00 17.62 USD |
-0.49
|
₹2.81T 33.97B USD | ₹57.61K 697.02 USD | ₹1,448.50 17.52 USD | ₹1,470.90 17.8 USD | ₹2.81T 33.97B USD | 86.00 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,354.00 64.77 USD |
-0.15
|
₹1.29T 15.6B USD | ₹59.41K 718.77 USD | ₹5,325.00 64.42 USD | ₹5,402.50 65.36 USD | ₹1.29T 15.6B USD | 55.54 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.65 13.44 USD |
+0.35
|
₹1.10T 13.3B USD | ₹28.53K 345.17 USD | ₹1,104.80 13.37 USD | ₹1,117.20 13.52 USD | ₹1.10T 13.3B USD | 71.28 | ₹15.58 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹906.80 10.97 USD |
+0.41
|
₹201.99B 2.44B USD | ₹100.00 1.21 USD | ₹900.00 10.89 USD | ₹920.25 11.13 USD | ₹201.99B 2.44B USD | 56.85 | ₹15.95 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.35 10.93 USD |
-0.14
|
₹201.22B 2.43B USD | ₹16.06K 194.26 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.22B 2.43B USD | 56.56 | ₹15.97 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹592.95 7.17 USD |
+3.81
|
₹188.65B 2.28B USD | ₹23.61K 285.64 USD | ₹571.35 6.91 USD | ₹599.95 7.26 USD | ₹188.65B 2.28B USD | 95.32 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,214.70 14.7 USD |
+0.52
|
₹161.80B 1.96B USD | ₹9.68K 117.15 USD | ₹1,199.30 14.51 USD | ₹1,223.85 14.81 USD | ₹161.80B 1.96B USD | 43.15 | ₹28.15 0.34 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.50 6.81 USD |
+0.09
|
₹108.20B 1.31B USD | ₹91.85K 1.11K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹108.20B 1.31B USD | 22.89 | ₹24.57 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹561.90 6.8 USD |
-0.05
|
₹108.09B 1.31B USD | ₹9.03K 109.3 USD | ₹560.00 6.78 USD | ₹565.00 6.84 USD | ₹108.09B 1.31B USD | 22.88 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,524.15 18.44 USD |
+0.9
|
₹106.34B 1.29B USD | ₹523.00 6.33 USD | ₹1,514.90 18.33 USD | ₹1,530.95 18.52 USD | ₹106.34B 1.29B USD | 9.41 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,522.30 18.42 USD |
+0.59
|
₹106.21B 1.29B USD | ₹14.27K 172.61 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.21B 1.29B USD | 8.54 | ₹178.12 2.15 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,610.35 19.48 USD |
+1.93
|
₹101.65B 1.23B USD | ₹9.36K 113.2 USD | ₹1,583.00 19.15 USD | ₹1,624.00 19.65 USD | ₹101.65B 1.23B USD | 44.80 | ₹35.94 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.00 4.43 USD |
-0.8
|
₹83.77B 1.01B USD | ₹10.77K 130.29 USD | ₹366.00 4.43 USD | ₹374.30 4.53 USD | ₹83.77B 1.01B USD | 12.93 | ₹28.29 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.45 1.88 USD |
-2.14
|
₹71.30B 862.62M USD | ₹455.81K 5.51K USD | ₹153.45 1.86 USD | ₹159.00 1.92 USD | ₹71.30B 862.62M USD | 23.44 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.45 2.63 USD |
+2.09
|
₹64.17B 776.31M USD | ₹12.47K 150.88 USD | ₹212.55 2.57 USD | ₹218.60 2.64 USD | ₹64.17B 776.31M USD | 17.35 | ₹12.53 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹169.30 2.05 USD |
-0.99
|
₹51.97B 628.79M USD | ₹1.13M 13.69K USD | ₹168.95 2.04 USD | ₹174.00 2.11 USD | ₹51.97B 628.79M USD | 36.88 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,420.00 77.67 USD |
+1.04
|
₹46.15B 558.29M USD | ₹194.00 2.35 USD | ₹6,332.00 76.61 USD | ₹6,495.00 78.58 USD | ₹46.15B 558.29M USD | 29.73 | ₹215.92 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,411.00 77.56 USD |
+0.87
|
₹46.08B 557.51M USD | ₹7.29K 88.25 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.08B 557.51M USD | 29.74 | ₹215.54 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,637.00 19.8 USD |
+1.4
|
₹45.81B 554.26M USD | ₹90.29K 1.09K USD | ₹1,556.80 18.83 USD | ₹1,692.00 20.47 USD | ₹45.81B 554.26M USD | 40.79 | ₹40.13 0.49 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹319.25 3.86 USD |
+0.74
|
₹35.07B 424.34M USD | ₹12.41K 150.19 USD | ₹313.75 3.8 USD | ₹322.85 3.91 USD | ₹35.07B 424.34M USD | 38.98 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹337.55 4.08 USD |
+0.9
|
₹31.32B 378.96M USD | ₹5.25K 63.55 USD | ₹335.45 4.06 USD | ₹339.00 4.1 USD | ₹31.32B 378.96M USD | 19.12 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.65 4.07 USD |
+0.57
|
₹31.24B 377.95M USD | ₹172.11K 2.08K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.24B 377.95M USD | 20.74 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.60 2.8 USD |
+1.29
|
₹29.30B 354.47M USD | ₹17.59K 212.82 USD | ₹229.85 2.78 USD | ₹233.30 2.82 USD | ₹29.30B 354.47M USD | 21.89 | ₹10.58 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,193.60 14.44 USD |
-0.39
|
₹28.53B 345.18M USD | ₹25.16K 304.33 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.53B 345.18M USD | 294.71 | ₹4.05 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,190.30 14.4 USD |
-0.62
|
₹28.45B 344.23M USD | ₹1.09K 13.13 USD | ₹1,185.00 14.34 USD | ₹1,213.35 14.68 USD | ₹28.45B 344.23M USD | 294.62 | ₹4.04 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,120.00 110.34 USD |
+3.28
|
₹23.40B 283.12M USD | ₹5.23K 63.31 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.40B 283.12M USD | 66.18 | ₹137.79 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹98.39 1.19 USD |
+0.5
|
₹20.39B 246.65M USD | ₹58.41K 706.64 USD | ₹97.90 1.18 USD | ₹99.60 1.2 USD | ₹20.39B 246.65M USD | 12.53 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹317.90 3.85 USD |
+0.94
|
₹16.74B 202.53M USD | ₹15.95K 192.96 USD | ₹317.00 3.84 USD | ₹325.15 3.93 USD | ₹16.74B 202.53M USD | 16.14 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.60 3.48 USD |
-0.38
|
₹14.30B 173.02M USD | ₹47.67K 576.75 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.30B 173.02M USD | 12.45 | ₹23.09 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.00 3.92 USD |
+2.45
|
₹8.04B 97.21M USD | ₹45.91K 555.42 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.04B 97.21M USD | 161.19 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
-0.04
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.84 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹309.90 3.75 USD |
+5
|
₹7.23B 87.41M USD | ₹229.00 2.77 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹7.23B 87.41M USD | 219.78 | ₹1.41 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.90 2.21 USD |
+0.55
|
₹5.85B 70.81M USD | ₹9.93K 120.18 USD | ₹178.00 2.15 USD | ₹183.30 2.22 USD | ₹5.85B 70.81M USD | 6.96 | ₹26.27 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.27 0.67 USD |
+5
|
₹5.77B 69.85M USD | ₹24.06K 291.1 USD | ₹52.64 0.64 USD | ₹55.27 0.67 USD | ₹5.77B 69.85M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
0
|
₹5.52B 66.75M USD | ₹315.00 3.81 USD | ₹414.65 5.02 USD | ₹434.55 5.26 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.78 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹493.15 5.97 USD |
+0.37
|
₹5.18B 62.65M USD | ₹1.17K 14.11 USD | ₹479.10 5.8 USD | ₹498.65 6.03 USD | ₹5.18B 62.65M USD | 27.06 | ₹18.22 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.16 0.73 USD |
-3.95
|
₹4.42B 53.52M USD | ₹120.76K 1.46K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.42B 53.52M USD | 15.87 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.14 0.73 USD |
-3.93
|
₹4.42B 53.5M USD | ₹2.07K 25.01 USD | ₹60.14 0.73 USD | ₹63.85 0.77 USD | ₹4.42B 53.5M USD | 15.86 | ₹3.79 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹381.85 4.62 USD |
+0.3
|
₹4.31B 52.17M USD | ₹1.84K 22.22 USD | ₹368.55 4.46 USD | ₹382.50 4.63 USD | ₹4.31B 52.17M USD | 46.39 | ₹8.23 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.11 0.51 USD |
+4.1
|
₹4.17B 50.43M USD | ₹18.24K 220.66 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹4.17B 50.43M USD | 22.51 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.04 0.51 USD |
+4.01
|
₹4.16B 50.35M USD | ₹171.34K 2.07K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.16B 50.35M USD | 22.48 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.89 0.94 USD |
+1.49
|
₹3.90B 47.21M USD | ₹803.00 9.71 USD | ₹75.05 0.91 USD | ₹77.90 0.94 USD | ₹3.90B 47.21M USD | 11.50 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.04 0.62 USD |
+2.26
|
₹3.42B 41.36M USD | ₹2.25K 27.27 USD | ₹50.64 0.61 USD | ₹51.50 0.62 USD | ₹3.42B 41.36M USD | 12.82 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.83 0.61 USD |
+1.82
|
₹3.40B 41.19M USD | ₹91.13K 1.1K USD | ₹50.27 0.61 USD | ₹51.69 0.63 USD | ₹3.40B 41.19M USD | 12.77 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹710.00 8.59 USD |
+4.18
|
₹2.27B 27.5M USD | ₹131.00 1.58 USD | ₹671.75 8.13 USD | ₹710.00 8.59 USD | ₹2.27B 27.5M USD | 11.77 | ₹60.30 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.01 0.54 USD |
+3.37
|
₹1.86B 22.56M USD | ₹16.38K 198.22 USD | ₹43.11 0.52 USD | ₹45.34 0.55 USD | ₹1.86B 22.56M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.20 0.27 USD |
+0.09
|
₹1.79B 21.62M USD | ₹42.75K 517.22 USD | ₹21.85 0.26 USD | ₹22.85 0.28 USD | ₹1.79B 21.62M USD | 21.34 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹187.00 2.26 USD |
-1.24
|
₹1.78B 21.49M USD | ₹1.79K 21.63 USD | ₹187.00 2.26 USD | ₹196.00 2.37 USD | ₹1.78B 21.49M USD | 7.29 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.50 0.83 USD |
+0.59
|
₹1.75B 21.21M USD | ₹3.63K 43.87 USD | ₹68.00 0.82 USD | ₹70.89 0.86 USD | ₹1.75B 21.21M USD | 3.95 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.05 2.52 USD |
+1.69
|
₹1.67B 20.16M USD | ₹1.60K 19.36 USD | ₹203.60 2.46 USD | ₹211.00 2.55 USD | ₹1.67B 20.16M USD | 16.67 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹161.45 1.95 USD |
+2.18
|
₹1.55B 18.73M USD | ₹1.08K 13.02 USD | ₹152.80 1.85 USD | ₹173.80 2.1 USD | ₹1.55B 18.73M USD | 23.95 | ₹6.74 0.08 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.00 1.67 USD |
+1.39
|
₹1.45B 17.54M USD | ₹7.33K 88.72 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.45B 17.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.60 0.31 USD |
+2.03
|
₹1.25B 15.07M USD | ₹61.33K 741.98 USD | ₹24.78 0.3 USD | ₹26.26 0.32 USD | ₹1.25B 15.07M USD | 31.21 | ₹0.82 0.009 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹116.75 1.41 USD |
-0.4
|
₹1.17B 14.13M USD | ₹2.15K 26.06 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.13M USD | 43.40 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹202.00 2.44 USD |
-0.98
|
₹1.16B 14.05M USD | ₹810.00 9.8 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.16B 14.05M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.85 2.36 USD |
+2.44
|
₹1.12B 13.58M USD | ₹173.00 2.09 USD | ₹190.00 2.3 USD | ₹197.75 2.39 USD | ₹1.12B 13.58M USD | 12.01 | ₹16.22 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹210.50 2.55 USD |
+2.11
|
₹1.11B 13.49M USD | ₹118.41K 1.43K USD | ₹203.10 2.46 USD | ₹210.50 2.55 USD | ₹1.11B 13.49M USD | 0 | -₹1.40 -0.01 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹120.00 1.45 USD | ₹334.70 4.05 USD | ₹378.10 4.57 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹32.44 0.39 USD |
-0.67
|
₹921.94M 11.15M USD | ₹12.65K 153.02 USD | ₹32.00 0.39 USD | ₹32.65 0.4 USD | ₹921.94M 11.15M USD | 18.32 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.51 1.11 USD |
+1.43
|
₹915.38M 11.07M USD | ₹283.00 3.42 USD | ₹90.79 1.1 USD | ₹93.40 1.13 USD | ₹915.38M 11.07M USD | 5.69 | ₹16.06 0.19 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.00 1.2 USD |
+0.56
|
₹895.11M 10.83M USD | ₹2.00K 24.14 USD | ₹96.05 1.16 USD | ₹100.90 1.22 USD | ₹895.11M 10.83M USD | 11.06 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.21 0.47 USD |
+2.54
|
₹800.82M 9.69M USD | ₹3.42K 41.4 USD | ₹36.52 0.44 USD | ₹40.00 0.48 USD | ₹800.82M 9.69M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.05 0.73 USD |
+0.08
|
₹770.37M 9.32M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.05 0.73 USD | ₹770.37M 9.32M USD | 48.03 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.15 1.34 USD |
-3.1
|
₹715.46M 8.66M USD | ₹1.54K 18.62 USD | ₹111.15 1.34 USD | ₹118.95 1.44 USD | ₹715.46M 8.66M USD | 21.05 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹40.00 0.48 USD |
-2.39
|
₹712.61M 8.62M USD | ₹64.00K 774.27 USD | ₹38.95 0.47 USD | ₹40.50 0.49 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.43 0.48 USD |
-4.99
|
₹702.45M 8.5M USD | ₹276.00 3.34 USD | ₹39.43 0.48 USD | ₹41.50 0.5 USD | ₹702.45M 8.5M USD | 44.80 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.14
|
₹679.74M 8.22M USD | ₹2.05K 24.78 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.73 0.05 USD |
+0.27
|
₹642.47M 7.77M USD | ₹97.11K 1.17K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹642.47M 7.77M USD | 18.64 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.50 0.68 USD |
+1.95
|
₹635.63M 7.69M USD | ₹853.00 10.32 USD | ₹54.90 0.66 USD | ₹57.49 0.7 USD | ₹635.63M 7.69M USD | 9.35 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.99 0.53 USD |
+0.09
|
₹547.68M 6.63M USD | ₹2.20K 26.63 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹547.68M 6.63M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.29 0.15 USD |
+0.16
|
₹515.83M 6.24M USD | ₹26.91K 325.61 USD | ₹12.13 0.15 USD | ₹12.75 0.15 USD | ₹515.83M 6.24M USD | 204.83 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.04 0.02 USD |
+1.49
|
₹486.40M 5.88M USD | ₹56.57K 684.44 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹486.40M 5.88M USD | 18.54 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.89 0.19 USD |
-2.81
|
₹385.20M 4.66M USD | ₹31.20K 377.49 USD | ₹15.54 0.19 USD | ₹17.16 0.21 USD | ₹385.20M 4.66M USD | 132.41 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.95 0.29 USD |
-0.21
|
₹365.36M 4.42M USD | ₹8.00K 96.79 USD | ₹21.75 0.26 USD | ₹23.95 0.29 USD | ₹365.36M 4.42M USD | 6.04 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.49 0.22 USD |
+3.24
|
₹317.37M 3.84M USD | ₹2.93K 35.39 USD | ₹18.28 0.22 USD | ₹19.25 0.23 USD | ₹317.37M 3.84M USD | 462.25 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.10 0.46 USD |
+4.96
|
₹276.73M 3.35M USD | ₹255.00 3.09 USD | ₹36.00 0.44 USD | ₹38.11 0.46 USD | ₹276.73M 3.35M USD | 0 | -₹5.38 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}