Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Hammadde (122)
- {{item.name}}
- Tüm sektörler
- Hammadde (122)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.25 12.04 USD |
+0.9
|
$2.43T 29.39B USD | $893.71K 10.81K USD | $985 11.92 USD | $997.8 12.07 USD | $2.43T 29.39B USD | 69.59 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.88T 22.8B USD | $449.62K 5.44K USD | $150.45 1.82 USD | $152.5 1.84 USD | $1.88T 22.8B USD | 55.12 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.9 1.83 USD |
-0.8
|
$1.88T 22.77B USD | $19.51M 236.06K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.77B USD | 55.07 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-0.23
|
$902.31B 10.92B USD | $1.12M 13.58K USD | $882.65 10.68 USD | $898.25 10.87 USD | $902.31B 10.92B USD | 32.07 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $67.13 0.81 USD |
-2.01
|
$590.19B 7.14B USD | $1.1M 13.26K USD | $66.8 0.81 USD | $68.67 0.83 USD | $590.19B 7.14B USD | 9.02 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $66.98 0.81 USD |
-2.22
|
$588.96B 7.13B USD | $18.62M 225.23K USD | $66.8 0.81 USD | $68.68 0.83 USD | $588.96B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $655.8 7.93 USD |
-2.27
|
$540.15B 6.53B USD | $366.71K 4.44K USD | $655.8 7.93 USD | $679.2 8.22 USD | $540.15B 6.53B USD | 21.57 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $125.15 1.51 USD |
-1.46
|
$516.94B 6.25B USD | $286.31K 3.46K USD | $123.95 1.5 USD | $127.45 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $124.96 1.51 USD |
-1.63
|
$516.15B 6.24B USD | $10.8M 130.69K USD | $123.85 1.5 USD | $127.32 1.54 USD | $516.15B 6.24B USD | 21.77 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,771.1 21.43 USD |
-1.54
|
$491.52B 5.95B USD | $441.32K 5.34K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.52B 5.95B USD | 64.78 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $885.6 10.71 USD |
-3.1
|
$233.03B 2.82B USD | $464.9K 5.62K USD | $880.3 10.65 USD | $919 11.12 USD | $233.03B 2.82B USD | 12.21 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $809.95 9.8 USD |
-2.15
|
$225.37B 2.73B USD | $370.16K 4.48K USD | $805.6 9.75 USD | $834.4 10.09 USD | $225.37B 2.73B USD | 24.83 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.95 5.3 USD |
-2.66
|
$154.33B 1.87B USD | $438.49K 5.3K USD | $437.6 5.29 USD | $459.5 5.56 USD | $154.33B 1.87B USD | 22.07 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.9 2.81 USD |
-1.75
|
$147.81B 1.79B USD | $1.82M 21.97K USD | $229.81 2.78 USD | $237.5 2.87 USD | $147.81B 1.79B USD | 8.51 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.5 2.14 USD |
-2.17
|
$114.2B 1.38B USD | $749.47K 9.07K USD | $176.5 2.14 USD | $182.88 2.21 USD | $114.2B 1.38B USD | 13.33 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.06 1.27 USD |
+2.33
|
$95.92B 1.16B USD | $3.74M 45.3K USD | $102.1 1.24 USD | $107 1.29 USD | $95.92B 1.16B USD | 17.00 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.35 3.77 USD |
-0.19
|
$94.82B 1.15B USD | $842.97K 10.2K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.82B 1.15B USD | 23.26 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $417.25 5.05 USD |
-1.34
|
$78.2B 946.03M USD | $994.93K 12.04K USD | $411.1 4.97 USD | $431.85 5.22 USD | $78.2B 946.03M USD | 70.48 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $121.94 1.48 USD |
-4.55
|
$75.38B 911.99M USD | $3.29M 39.76K USD | $121.21 1.47 USD | $127.99 1.55 USD | $75.38B 911.99M USD | 10.62 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $328.85 3.98 USD |
-3.38
|
$71.55B 865.58M USD | $225.51K 2.73K USD | $328.25 3.97 USD | $343.4 4.15 USD | $71.55B 865.58M USD | 20.64 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.92 0.47 USD |
-1.54
|
$37.79B 457.21M USD | $205.33K 2.48K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.79B 457.21M USD | 33.55 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $156.56 1.89 USD |
-1.78
|
$28.04B 339.2M USD | $574.83K 6.95K USD | $155 1.88 USD | $160.3 1.94 USD | $28.04B 339.2M USD | 7.89 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $365 4.42 USD |
-3.05
|
$24.54B 296.9M USD | $275.94K 3.34K USD | $363.85 4.4 USD | $377.2 4.56 USD | $24.54B 296.9M USD | 16.02 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.3 1.17 USD |
-2.65
|
$19.53B 236.28M USD | $1.92M 23.18K USD | $96.16 1.16 USD | $99.46 1.2 USD | $19.53B 236.28M USD | 24.19 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.16 0.15 USD |
-1.86
|
$18.9B 228.65M USD | $1.11M 13.46K USD | $12.03 0.15 USD | $12.58 0.15 USD | $18.9B 228.65M USD | 81.06 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.13 0.15 USD |
-2.1
|
$18.85B 228.09M USD | $18.75M 226.88K USD | $12.02 0.15 USD | $12.56 0.15 USD | $18.85B 228.09M USD | 80.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.24 0.33 USD |
-3.01
|
$15.44B 186.79M USD | $309.83K 3.75K USD | $27.2 0.33 USD | $28.27 0.34 USD | $15.44B 186.79M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.71 0.09 USD |
-3.38
|
$13.36B 161.68M USD | $17.61M 213.1K USD | $7.7 0.09 USD | $8.03 0.1 USD | $13.36B 161.68M USD | 70.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.94 0.1 USD |
-1.85
|
$9.53B 115.33M USD | $1.63M 19.72K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.53B 115.33M USD | 36.09 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.48 0.37 USD |
-2.84
|
$8.59B 103.89M USD | $3.74M 45.28K USD | $29.83 0.36 USD | $31.66 0.38 USD | $8.59B 103.89M USD | 13.98 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $15.4M 186.35K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.7 12.05 USD |
+0.96
|
$2.43T 29.4B USD | $10.97K 132.73 USD | $986 11.93 USD | $997.6 12.07 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.7 10.8 USD |
-0.07
|
$903.22B 10.93B USD | $13.2K 159.73 USD | $883 10.68 USD | $898.1 10.87 USD | $903.22B 10.93B USD | 32.03 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $658.45 7.97 USD |
-1.84
|
$542.33B 6.56B USD | $18.96K 229.42 USD | $657.25 7.95 USD | $679.1 8.22 USD | $542.33B 6.56B USD | 21.66 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,777.65 21.51 USD |
-1.15
|
$493.34B 5.97B USD | $6.97K 84.35 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $493.34B 5.97B USD | 65.02 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $889.95 10.77 USD |
-2.56
|
$234.18B 2.83B USD | $11.95K 144.6 USD | $881.1 10.66 USD | $920 11.13 USD | $234.18B 2.83B USD | 12.28 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.75 9.92 USD |
-0.97
|
$228.07B 2.76B USD | $29.89K 361.62 USD | $806.55 9.76 USD | $830.65 10.05 USD | $228.07B 2.76B USD | 25.19 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,832.4 34.27 USD |
-0.59
|
$198.69B 2.4B USD | $10.55K 127.59 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.69B 2.4B USD | 36.67 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,829.6 34.23 USD |
-0.77
|
$198.33B 2.4B USD | $634 7.67 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.33B 2.4B USD | 36.61 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $283.2 3.43 USD |
-2.46
|
$172.35B 2.09B USD | $4.42K 53.51 USD | $281 3.4 USD | $292.2 3.54 USD | $172.35B 2.09B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $281.95 3.41 USD |
-3.02
|
$171.36B 2.07B USD | $66.82K 808.4 USD | $280.8 3.4 USD | $292.1 3.53 USD | $171.36B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.15 5.37 USD |
-1.26
|
$156.51B 1.89B USD | $16.05K 194.14 USD | $443 5.36 USD | $459.8 5.56 USD | $156.51B 1.89B USD | 22.34 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.35 2.81 USD |
-1.61
|
$148.02B 1.79B USD | $135.46K 1.64K USD | $230.15 2.78 USD | $237.8 2.88 USD | $148.02B 1.79B USD | 8.53 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $478.9 5.79 USD |
+6.14
|
$115.55B 1.4B USD | $428.08K 5.18K USD | $445.55 5.39 USD | $485 5.87 USD | $115.55B 1.4B USD | 28.84 | $16.6 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177.7 2.15 USD |
-1.55
|
$114.93B 1.39B USD | $52.81K 638.95 USD | $176.55 2.14 USD | $182.7 2.21 USD | $114.93B 1.39B USD | 13.41 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $463.9 5.61 USD |
+2.91
|
$111.93B 1.35B USD | $21.89K 264.82 USD | $445.8 5.39 USD | $480.95 5.82 USD | $111.93B 1.35B USD | 27.96 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.2 1.27 USD |
+2.38
|
$95.97B 1.16B USD | $202.56K 2.45K USD | $102.2 1.24 USD | $107.15 1.3 USD | $95.97B 1.16B USD | 17.02 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.7 3.76 USD |
-0.3
|
$94.62B 1.14B USD | $4.96K 60.06 USD | $308.9 3.74 USD | $312 3.77 USD | $94.62B 1.14B USD | 23.23 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $669.8 8.1 USD |
-1.68
|
$89.75B 1.09B USD | $247.61K 3K USD | $665 8.05 USD | $685 8.29 USD | $89.75B 1.09B USD | 11.54 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $669.15 8.1 USD |
-1.57
|
$89.67B 1.08B USD | $7.42K 89.71 USD | $665 8.05 USD | $685 8.29 USD | $89.67B 1.08B USD | 11.53 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $417.55 5.05 USD |
-1.3
|
$78.22B 946.38M USD | $73.63K 890.78 USD | $410.95 4.97 USD | $431.45 5.22 USD | $78.22B 946.38M USD | 70.53 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.1 1.48 USD |
-4.39
|
$75.48B 913.19M USD | $118.12K 1.43K USD | $121.1 1.47 USD | $128 1.55 USD | $75.48B 913.19M USD | 10.63 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $331.3 4.01 USD |
-2.52
|
$72.08B 872.03M USD | $22.58K 273.23 USD | $328.25 3.97 USD | $342.55 4.14 USD | $72.08B 872.03M USD | 20.78 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.5 3.36 USD |
+0.16
|
$50.01B 605.05M USD | $42.52K 514.4 USD | $268 3.24 USD | $284.2 3.44 USD | $50.01B 605.05M USD | 30.90 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $273.75 3.31 USD |
-1.07
|
$49.4B 597.63M USD | $599.23K 7.25K USD | $267.85 3.24 USD | $284.9 3.45 USD | $49.4B 597.63M USD | 30.45 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $718.15 8.69 USD |
-0.45
|
$38.75B 468.78M USD | $3.91K 47.35 USD | $705.65 8.54 USD | $731 8.84 USD | $38.75B 468.78M USD | 10.23 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $711.65 8.61 USD |
-1.48
|
$38.4B 464.53M USD | $85.27K 1.03K USD | $706.2 8.54 USD | $735 8.89 USD | $38.4B 464.53M USD | 10.13 | $70.21 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.9 0.47 USD |
-1.54
|
$37.77B 456.98M USD | $59.76K 723.02 USD | $38.1 0.46 USD | $40 0.48 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $864.05 10.45 USD |
-2.77
|
$37.72B 456.33M USD | $16.93K 204.85 USD | $855.25 10.35 USD | $899.9 10.89 USD | $37.72B 456.33M USD | 14.70 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $860.5 10.41 USD |
-3.06
|
$37.61B 455.02M USD | $230.37K 2.79K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.61B 455.02M USD | 14.66 | $58.67 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,081.5 13.08 USD |
-0.73
|
$35.95B 434.9M USD | $19.04K 230.3 USD | $1,067.25 12.91 USD | $1,134.65 13.73 USD | $35.95B 434.9M USD | 21.34 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,070.7 12.95 USD |
-1.52
|
$35.66B 431.43M USD | $201.23K 2.43K USD | $1,067 12.91 USD | $1,133 13.71 USD | $35.66B 431.43M USD | 21.13 | $50.66 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,142.25 13.82 USD |
-0.8
|
$33.25B 402.3M USD | $5.14K 62.19 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $33.25B 402.3M USD | 5.27 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,130 13.67 USD |
-1.85
|
$32.9B 398.06M USD | $37.41K 452.55 USD | $1,126.1 13.62 USD | $1,155.9 13.98 USD | $32.9B 398.06M USD | 5.22 | $216.44 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $156.65 1.9 USD |
-1.57
|
$28.05B 339.4M USD | $25.47K 308.13 USD | $155.05 1.88 USD | $160 1.94 USD | $28.05B 339.4M USD | 7.89 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $366 4.43 USD |
-2.79
|
$24.61B 297.72M USD | $12.56K 151.94 USD | $364 4.4 USD | $377 4.56 USD | $24.61B 297.72M USD | 16.06 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,062.6 12.86 USD |
-3.28
|
$21.51B 260.2M USD | $82.82K 1K USD | $1,049.3 12.69 USD | $1,125.9 13.62 USD | $21.51B 260.2M USD | 29.76 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,061.7 12.84 USD |
-2.52
|
$21.49B 259.98M USD | $4.34K 52.49 USD | $1,054 12.75 USD | $1,125.95 13.62 USD | $21.49B 259.98M USD | 29.72 | $35.72 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $408 4.94 USD |
-1.19
|
$20.71B 250.61M USD | $34.77K 420.66 USD | $405 4.9 USD | $421.35 5.1 USD | $20.71B 250.61M USD | 35.29 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $245.7 2.97 USD |
-1.47
|
$20.18B 244.13M USD | $31.09K 376.13 USD | $244 2.95 USD | $251 3.04 USD | $20.18B 244.13M USD | 21.60 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $246.15 2.98 USD |
-1.78
|
$20.12B 243.4M USD | $2.97K 35.87 USD | $244.15 2.95 USD | $271.8 3.29 USD | $20.12B 243.4M USD | 21.63 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.02 1.17 USD |
-1.87
|
$19.69B 238.16M USD | $80.4K 972.69 USD | $96.7 1.17 USD | $99.9 1.21 USD | $19.69B 238.16M USD | 24.37 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $113.65 1.37 USD |
-1.81
|
$16.42B 198.68M USD | $2.08K 25.13 USD | $113.25 1.37 USD | $117.25 1.42 USD | $16.42B 198.68M USD | 21.68 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $113 1.37 USD |
-2.6
|
$16.33B 197.54M USD | $42.18K 510.25 USD | $113 1.37 USD | $117.3 1.42 USD | $16.33B 197.54M USD | 21.56 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.16 0.33 USD |
-3.17
|
$15.39B 186.24M USD | $76.28K 922.82 USD | $27.16 0.33 USD | $28.27 0.34 USD | $15.39B 186.24M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.65 2.57 USD |
-5.51
|
$14.58B 176.45M USD | $24.66K 298.39 USD | $209.1 2.53 USD | $227.35 2.75 USD | $14.58B 176.45M USD | 20.06 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.81 2.55 USD |
-6.39
|
$14.46B 174.92M USD | $461.66K 5.59K USD | $209 2.53 USD | $225.27 2.73 USD | $14.46B 174.92M USD | 19.86 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $96.64 1.17 USD |
+8.09
|
$10.93B 132.22M USD | $1.48M 17.9K USD | $89.6 1.08 USD | $104.95 1.27 USD | $10.93B 132.22M USD | 13.47 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.38 0.37 USD |
-3.28
|
$8.55B 103.42M USD | $259.13K 3.14K USD | $29.81 0.36 USD | $31.8 0.38 USD | $8.55B 103.42M USD | 13.93 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $328.4 3.97 USD |
+1.99
|
$5.4B 65.3M USD | $432 5.23 USD | $315.6 3.82 USD | $328.4 3.97 USD | $5.4B 65.3M USD | 71.39 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $328.4 3.97 USD |
+1.99
|
$5.4B 65.3M USD | $10.64K 128.74 USD | $322.1 3.9 USD | $328.4 3.97 USD | $5.4B 65.3M USD | 71.39 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.73 1.81 USD |
-1.48
|
$4.83B 58.45M USD | $7K 84.7 USD | $148.5 1.8 USD | $154.67 1.87 USD | $4.83B 58.45M USD | 19.47 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.85 1.8 USD |
-1.55
|
$4.8B 58.1M USD | $2.21K 26.73 USD | $148.85 1.8 USD | $152.95 1.85 USD | $4.8B 58.1M USD | 19.33 | $7.7 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.21 0.7 USD |
-3.94
|
$3.84B 46.43M USD | $7.82K 94.6 USD | $58.1 0.7 USD | $60.25 0.73 USD | $3.84B 46.43M USD | 39.06 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.39 0.37 USD |
+1.54
|
$3.52B 42.57M USD | $5.71K 69.09 USD | $29 0.35 USD | $31.42 0.38 USD | $3.52B 42.57M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41 0.5 USD |
-1.35
|
$1.92B 23.2M USD | $7.18K 86.82 USD | $40 0.48 USD | $43.45 0.53 USD | $1.92B 23.2M USD | 15.18 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.65 0.49 USD |
-2.05
|
$1.9B 23M USD | $300 3.63 USD | $40.22 0.49 USD | $40.65 0.49 USD | $1.9B 23M USD | 15.05 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.28 0.09 USD |
-2.02
|
$1.54B 18.69M USD | $8.62K 104.3 USD | $7.28 0.09 USD | $7.43 0.09 USD | $1.54B 18.69M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.89 0.2 USD |
-0.53
|
$1.44B 17.36M USD | $13.3K 160.93 USD | $16.58 0.2 USD | $17.29 0.21 USD | $1.44B 17.36M USD | 0 | -$0.76 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}