Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Hammadde (122)
- {{item.name}}
- Tüm sektörler
- Hammadde (122)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,037.1 12.55 USD |
-0.59
|
$2.53T 30.62B USD | $861.17K 10.42K USD | $1,034.1 12.51 USD | $1,051.2 12.72 USD | $2.53T 30.62B USD | 72.57 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.85 1.93 USD |
-0.5
|
$2.02T 24.38B USD | $17.74M 214.57K USD | $159.36 1.93 USD | $161.62 1.96 USD | $2.02T 24.38B USD | 58.12 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.8 1.93 USD |
-0.53
|
$2.01T 24.37B USD | $462.77K 5.6K USD | $159.35 1.93 USD | $161.65 1.96 USD | $2.01T 24.37B USD | 58.10 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.58M 19.11K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| NMDC Limited NMDC.BO | $69.18 0.84 USD |
+0.82
|
$608.22B 7.36B USD | $1.11M 13.44K USD | $68.79 0.83 USD | $70.65 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68.96 0.83 USD |
+0.39
|
$606.28B 7.34B USD | $34.03M 411.7K USD | $68.8 0.83 USD | $70.65 0.85 USD | $606.28B 7.34B USD | 9.26 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $685.05 8.29 USD |
+0.48
|
$564.24B 6.83B USD | $359.36K 4.35K USD | $680.55 8.23 USD | $687.4 8.32 USD | $564.24B 6.83B USD | 22.52 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.2 1.62 USD |
-0.43
|
$554.32B 6.71B USD | $8.9M 107.7K USD | $134.11 1.62 USD | $136.8 1.66 USD | $554.32B 6.71B USD | 23.37 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $384.16K 4.65K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $913.7 11.05 USD |
-2.16
|
$240.43B 2.91B USD | $444.55K 5.38K USD | $908.35 10.99 USD | $939.6 11.37 USD | $240.43B 2.91B USD | 12.60 | $72.47 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.7 5.48 USD |
+2.53
|
$159.52B 1.93B USD | $2.28M 27.59K USD | $440.7 5.33 USD | $467 5.65 USD | $159.52B 1.93B USD | 22.78 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $224.81 2.72 USD |
-2
|
$145.03B 1.75B USD | $1.23M 14.91K USD | $224.36 2.71 USD | $229.5 2.78 USD | $145.03B 1.75B USD | 8.25 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.86 2.26 USD |
+1.31
|
$120.85B 1.46B USD | $1.16M 14.03K USD | $183.3 2.22 USD | $188 2.27 USD | $120.85B 1.46B USD | 14.11 | $13.24 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $370.25 4.48 USD |
+1.04
|
$115.22B 1.39B USD | $226.8K 2.74K USD | $365.35 4.42 USD | $372.75 4.51 USD | $115.22B 1.39B USD | 27.67 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.01 1.46 USD |
-0.68
|
$114.66B 1.39B USD | $1.12M 13.59K USD | $120.26 1.45 USD | $124.66 1.51 USD | $114.66B 1.39B USD | 19.58 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.65 5 USD |
-0.73
|
$79.03B 956.1M USD | $301.26K 3.64K USD | $412.55 4.99 USD | $421.35 5.1 USD | $79.03B 956.1M USD | 69.87 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.84 1.49 USD |
+0.1
|
$76.42B 924.56M USD | $3.5M 42.32K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.42B 924.56M USD | 10.70 | $11.47 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327 3.96 USD |
-1.7
|
$72.84B 881.28M USD | $117.9K 1.43K USD | $326.1 3.95 USD | $334.2 4.04 USD | $72.84B 881.28M USD | 20.52 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $301.85 3.65 USD |
-3.62
|
$54.4B 658.14M USD | $314.84K 3.81K USD | $301.5 3.65 USD | $311.2 3.77 USD | $54.4B 658.14M USD | 33.57 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.21 0.46 USD |
-0.24
|
$38.31B 463.52M USD | $295.4K 3.57K USD | $37.75 0.46 USD | $38.78 0.47 USD | $38.31B 463.52M USD | 32.93 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.71 1.92 USD |
-1.17
|
$28.42B 343.86M USD | $367.69K 4.45K USD | $158.4 1.92 USD | $162.2 1.96 USD | $28.42B 343.86M USD | 7.99 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $419.7 5.08 USD |
-1.11
|
$28.22B 341.4M USD | $280.41K 3.39K USD | $419.7 5.08 USD | $437.2 5.29 USD | $28.22B 341.4M USD | 18.41 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.93 1.15 USD |
-2.18
|
$19.25B 232.91M USD | $1.29M 15.58K USD | $94.43 1.14 USD | $97.81 1.18 USD | $19.25B 232.91M USD | 23.85 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.15 0.15 USD |
+1.42
|
$18.88B 228.46M USD | $3.71M 44.85K USD | $11.95 0.14 USD | $12.68 0.15 USD | $18.88B 228.46M USD | 80.99 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.06 0.15 USD |
+0.67
|
$18.74B 226.77M USD | $26.55M 321.23K USD | $11.95 0.14 USD | $12.69 0.15 USD | $18.74B 226.77M USD | 80.40 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $31.16 0.38 USD |
-3.41
|
$17.66B 213.67M USD | $1.12M 13.49K USD | $30.85 0.37 USD | $32.25 0.39 USD | $17.66B 213.67M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-3.3
|
$13.68B 165.46M USD | $30.76M 372.17K USD | $7.88 0.1 USD | $8.28 0.1 USD | $13.68B 165.46M USD | 72.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.76 0.13 USD |
+3.06
|
$12.89B 155.91M USD | $9.42M 113.97K USD | $10.32 0.12 USD | $10.84 0.13 USD | $12.89B 155.91M USD | 48.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.14 0.36 USD |
+0.7
|
$8.64B 104.49M USD | $804.24K 9.73K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.49M USD | 13.82 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.3 12.55 USD |
-0.53
|
$2.53T 30.63B USD | $13.56K 164.03 USD | $1,034.4 12.51 USD | $1,051.15 12.72 USD | $2.53T 30.63B USD | 72.58 | $14.29 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939 11.36 USD |
-0.58
|
$959.11B 11.6B USD | $13.59K 164.45 USD | $928.95 11.24 USD | $945.85 11.44 USD | $959.11B 11.6B USD | 33.70 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $683.7 8.27 USD |
+0.47
|
$563.13B 6.81B USD | $7.06K 85.38 USD | $680.75 8.24 USD | $687.3 8.32 USD | $563.13B 6.81B USD | 22.47 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,701.2 20.58 USD |
-0.96
|
$476.21B 5.76B USD | $3.57K 43.22 USD | $1,691.6 20.47 USD | $1,730.8 20.94 USD | $476.21B 5.76B USD | 62.29 | $27.31 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $851.55 10.3 USD |
-0.74
|
$241B 2.92B USD | $2.3K 27.77 USD | $845 10.22 USD | $857.9 10.38 USD | $241B 2.92B USD | 26.12 | $32.6 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $848.3 10.26 USD |
-1.19
|
$239.9B 2.9B USD | $91.33K 1.1K USD | $844.95 10.22 USD | $858.55 10.39 USD | $239.9B 2.9B USD | 26.06 | $32.54 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $910.15 11.01 USD |
-2.41
|
$239.49B 2.9B USD | $8.27K 100.08 USD | $909.8 11.01 USD | $939 11.36 USD | $239.49B 2.9B USD | 12.55 | $72.47 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,923 35.36 USD |
+0.46
|
$211.74B 2.56B USD | $1.63K 19.73 USD | $2,874.4 34.78 USD | $2,934.95 35.51 USD | $211.74B 2.56B USD | 37.76 | $77.4 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,902.5 35.12 USD |
-0.15
|
$210.46B 2.55B USD | $21.23K 256.85 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.46B 2.55B USD | 37.53 | $77.32 0.94 USD | |
| KIOCL Limited KIOCL.NS | $287.75 3.48 USD |
-1.12
|
$175.24B 2.12B USD | $22.49K 272.04 USD | $286 3.46 USD | $292.15 3.53 USD | $175.24B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $287.25 3.48 USD |
-1.34
|
$174.85B 2.12B USD | $2.56K 30.96 USD | $286.6 3.47 USD | $293.3 3.55 USD | $174.85B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $453 5.48 USD |
+2.6
|
$159.63B 1.93B USD | $202.78K 2.45K USD | $440.35 5.33 USD | $467 5.65 USD | $159.63B 1.93B USD | 22.79 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $224.7 2.72 USD |
-1.98
|
$145.05B 1.75B USD | $28.41K 343.75 USD | $224.35 2.71 USD | $229.4 2.78 USD | $145.05B 1.75B USD | 8.25 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $583.15 7.06 USD |
-0.94
|
$140.7B 1.7B USD | $21.28K 257.45 USD | $580.55 7.02 USD | $602 7.28 USD | $140.7B 1.7B USD | 35.12 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $583.05 7.05 USD |
-1.05
|
$140.68B 1.7B USD | $188.25K 2.28K USD | $580 7.02 USD | $601.7 7.28 USD | $140.68B 1.7B USD | 35.08 | $16.62 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.95 2.26 USD |
+1.38
|
$120.91B 1.46B USD | $65.82K 796.36 USD | $183.35 2.22 USD | $188 2.27 USD | $120.91B 1.46B USD | 14.12 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.8 1.47 USD |
+0.08
|
$115.54B 1.4B USD | $42.76K 517.35 USD | $120.2 1.45 USD | $124.4 1.51 USD | $115.54B 1.4B USD | 19.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $370.5 4.48 USD |
+1.08
|
$115.27B 1.39B USD | $23.55K 284.86 USD | $365.65 4.42 USD | $372.7 4.51 USD | $115.27B 1.39B USD | 27.69 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.05 8.46 USD |
-1.47
|
$97.8B 1.18B USD | $20.23K 244.71 USD | $697.1 8.43 USD | $713.4 8.63 USD | $97.8B 1.18B USD | 12.04 | $58.03 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.75 8.42 USD |
-1.84
|
$97.43B 1.18B USD | $157.23K 1.9K USD | $695 8.41 USD | $713.7 8.63 USD | $97.43B 1.18B USD | 11.98 | $58.05 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.55 5.02 USD |
-0.49
|
$79.22B 958.41M USD | $13.69K 165.65 USD | $412.55 4.99 USD | $421.1 5.09 USD | $79.22B 958.41M USD | 70.02 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.6 1.5 USD |
+0.65
|
$76.84B 929.67M USD | $260.55K 3.15K USD | $122.7 1.48 USD | $127.5 1.54 USD | $76.84B 929.67M USD | 10.76 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $327 3.96 USD |
-1.61
|
$72.91B 882.08M USD | $8.08K 97.69 USD | $326.15 3.95 USD | $334.1 4.04 USD | $72.91B 882.08M USD | 20.54 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.9 3.66 USD |
-3.29
|
$54.59B 660.43M USD | $10.95K 132.44 USD | $302.15 3.66 USD | $316 3.82 USD | $54.59B 660.43M USD | 33.69 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $752.75 9.11 USD |
+3.6
|
$43.89B 530.96M USD | $201.59K 2.44K USD | $728 8.81 USD | $770.05 9.32 USD | $43.89B 530.96M USD | 10.72 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $751.75 9.09 USD |
+3.41
|
$43.81B 529.99M USD | $10.15K 122.82 USD | $732.55 8.86 USD | $770 9.32 USD | $43.81B 529.99M USD | 10.70 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $917 11.09 USD |
-0.81
|
$40.88B 494.59M USD | $2.81K 33.94 USD | $914 11.06 USD | $931 11.26 USD | $40.88B 494.59M USD | 15.61 | $58.71 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $909.25 11 USD |
-1.66
|
$40.53B 490.33M USD | $44.98K 544.15 USD | $909.25 11 USD | $930.85 11.26 USD | $40.53B 490.33M USD | 15.48 | $58.72 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.25 0.46 USD |
-0.5
|
$38.21B 462.32M USD | $39.14K 473.53 USD | $37.75 0.46 USD | $39 0.47 USD | $38.21B 462.32M USD | 32.97 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,114.25 13.48 USD |
-2.03
|
$38.07B 460.6M USD | $9.21K 111.37 USD | $1,107.9 13.4 USD | $1,150 13.91 USD | $38.07B 460.6M USD | 22.01 | $50.61 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110 13.43 USD |
-2.06
|
$38.06B 460.49M USD | $86.5K 1.05K USD | $1,106 13.38 USD | $1,139.2 13.78 USD | $38.06B 460.49M USD | 21.91 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,157.9 14.01 USD |
-0.08
|
$34.7B 419.76M USD | $3.07K 37.19 USD | $1,148.4 13.89 USD | $1,173.7 14.2 USD | $34.7B 419.76M USD | 5.34 | $216.46 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,155.4 13.98 USD |
-0.27
|
$34.63B 418.96M USD | $24.72K 299.02 USD | $1,148.9 13.9 USD | $1,176 14.23 USD | $34.63B 418.96M USD | 5.33 | $216.52 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.95 1.92 USD |
-1.33
|
$28.47B 344.38M USD | $39.25K 474.84 USD | $158.45 1.92 USD | $162.35 1.96 USD | $28.47B 344.38M USD | 8.00 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $420.15 5.08 USD |
-0.95
|
$28.25B 341.76M USD | $19.18K 231.99 USD | $420.1 5.08 USD | $435 5.26 USD | $28.25B 341.76M USD | 18.44 | $22.78 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.95 3.18 USD |
+0.54
|
$25.38B 307M USD | $73.8K 892.89 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.38B 307M USD | 23.10 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.95 3.17 USD |
+0.21
|
$25.28B 305.83M USD | $2.25K 27.27 USD | $252 3.05 USD | $269 3.25 USD | $25.28B 305.83M USD | 23.03 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,187.8 14.37 USD |
-0.98
|
$24.04B 290.86M USD | $1.74K 21.01 USD | $1,165.1 14.1 USD | $1,209.95 14.64 USD | $24.04B 290.86M USD | 33.33 | $35.63 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,183 14.31 USD |
-1.47
|
$23.94B 289.68M USD | $16.7K 201.98 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $23.94B 289.68M USD | 33.17 | $35.66 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.8 5.05 USD |
-0.67
|
$21.21B 256.63M USD | $44.65K 540.21 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.21B 256.63M USD | 36.11 | $11.57 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $140.65 1.7 USD |
-2.09
|
$20.42B 246.99M USD | $11.79K 142.64 USD | $139.9 1.69 USD | $144.15 1.74 USD | $20.42B 246.99M USD | 26.84 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $139.83 1.69 USD |
-2.79
|
$20.27B 245.23M USD | $151.17K 1.83K USD | $139.61 1.69 USD | $144.79 1.75 USD | $20.27B 245.23M USD | 26.68 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.9 1.16 USD |
-1.19
|
$19.45B 235.29M USD | $96.14K 1.16K USD | $95.45 1.15 USD | $97.75 1.18 USD | $19.45B 235.29M USD | 24.09 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.45 0.38 USD |
-2.48
|
$17.83B 215.66M USD | $71.26K 862.07 USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.66M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.6 2.69 USD |
-0.4
|
$15.27B 184.7M USD | $15.04K 181.92 USD | $219.6 2.66 USD | $226.65 2.74 USD | $15.27B 184.7M USD | 21.01 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.4 2.69 USD |
-0.67
|
$15.25B 184.54M USD | $542.83K 6.57K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.25B 184.54M USD | 21.00 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.19 0.37 USD |
+0.9
|
$8.65B 104.7M USD | $55.44K 670.72 USD | $29.75 0.36 USD | $30.49 0.37 USD | $8.65B 104.7M USD | 13.84 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $3.61K 43.7 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $360 4.36 USD |
+1.8
|
$5.92B 71.58M USD | $735 8.89 USD | $356 4.31 USD | $360.7 4.36 USD | $5.92B 71.58M USD | 77.75 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150.94 1.83 USD |
+1.34
|
$4.88B 59.1M USD | $3.99K 48.22 USD | $148.27 1.79 USD | $153 1.85 USD | $4.88B 59.1M USD | 19.62 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149 1.8 USD |
+0.3
|
$4.83B 58.49M USD | $122.8K 1.49K USD | $148.4 1.8 USD | $149.1 1.8 USD | $4.83B 58.49M USD | 19.37 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.8 0.43 USD |
+1.88
|
$4.28B 51.75M USD | $73 0.88 USD | $34.25 0.41 USD | $35.8 0.43 USD | $4.28B 51.75M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.39 0.78 USD |
-5
|
$4.22B 51.05M USD | $112.83K 1.37K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.05M USD | 43.21 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-4.47
|
$1.94B 23.48M USD | $608 7.36 USD | $41.27 0.5 USD | $41.98 0.51 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.25 0.5 USD |
+2.1
|
$1.93B 23.34M USD | $2.28K 27.54 USD | $40.14 0.49 USD | $42 0.51 USD | $1.93B 23.34M USD | 15.27 | $2.7 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $59 0.71 USD |
+10.32
|
$1.85B 22.37M USD | $141.62K 1.71K USD | $53.94 0.65 USD | $60.76 0.74 USD | $1.85B 22.37M USD | 20.99 | $2.81 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $58.56 0.71 USD |
+9.34
|
$1.84B 22.21M USD | $1.65M 19.96K USD | $53.67 0.65 USD | $60.19 0.73 USD | $1.84B 22.21M USD | 20.83 | $2.81 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}