Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (121)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (65)
Hammadde (121)
- {{item.name}}
- Tüm sektörler
- Hammadde (121)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.97 1.66 USD |
+0.41
|
$1.71T 20.67B USD | $42.68M 516.32K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.97 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $136.95 1.66 USD |
+0.37
|
$1.71T 20.66B USD | $1.93M 23.3K USD | $134.65 1.63 USD | $137.6 1.66 USD | $1.71T 20.66B USD | 61.96 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+0.92
|
$578.33B 7B USD | $19.3M 233.45K USD | $64.7 0.78 USD | $66.1 0.8 USD | $578.33B 7B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.75 0.8 USD |
+0.87
|
$578.06B 6.99B USD | $1.25M 15.09K USD | $64.66 0.78 USD | $66.1 0.8 USD | $578.06B 6.99B USD | 8.92 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $115.3 1.39 USD |
+1.81
|
$476.67B 5.77B USD | $20.05M 242.53K USD | $111.9 1.35 USD | $116.28 1.41 USD | $476.67B 5.77B USD | 21.27 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.4 1.4 USD |
+1.81
|
$476.66B 5.77B USD | $1.07M 12.93K USD | $111.9 1.35 USD | $116.2 1.41 USD | $476.66B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $558.7 6.76 USD |
+0.16
|
$461.17B 5.58B USD | $1.01M 12.18K USD | $553 6.69 USD | $565.25 6.84 USD | $461.17B 5.58B USD | 19.04 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,568.1 18.97 USD |
+0.21
|
$435.3B 5.27B USD | $282.84K 3.42K USD | $1,544.9 18.69 USD | $1,576.9 19.08 USD | $435.3B 5.27B USD | 68.62 | $22.85 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $797.2 9.64 USD |
+2.61
|
$209.97B 2.54B USD | $437.73K 5.3K USD | $773.75 9.36 USD | $799 9.67 USD | $209.97B 2.54B USD | 14.19 | $56.17 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.69 2.34 USD |
-0.3
|
$125.24B 1.52B USD | $950.6K 11.5K USD | $192.19 2.33 USD | $196.55 2.38 USD | $125.24B 1.52B USD | 15.08 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.67 1.61 USD |
-1.56
|
$121.1B 1.47B USD | $418.11K 5.06K USD | $131.5 1.59 USD | $136.76 1.65 USD | $121.1B 1.47B USD | 13.70 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $320.6 3.88 USD |
+2.36
|
$97.7B 1.18B USD | $435.03K 5.26K USD | $311.15 3.76 USD | $324.9 3.93 USD | $97.7B 1.18B USD | 23.69 | $13.53 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.79 1.23 USD |
+3.39
|
$62.93B 761.36M USD | $1.55M 18.74K USD | $98.81 1.2 USD | $102 1.23 USD | $62.93B 761.36M USD | 8.16 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $256.84 3.11 USD |
-0.36
|
$55.93B 676.67M USD | $383.03K 4.63K USD | $256.05 3.1 USD | $262.34 3.17 USD | $55.93B 676.67M USD | 17.21 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $287.95 3.48 USD |
+3.04
|
$53.95B 652.76M USD | $420.59K 5.09K USD | $279.05 3.38 USD | $290.95 3.52 USD | $53.95B 652.76M USD | 53.42 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.57 2.04 USD |
-0.27
|
$30.26B 366.04M USD | $585.4K 7.08K USD | $166.4 2.01 USD | $171.94 2.08 USD | $30.26B 366.04M USD | 8.53 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.81 1.22 USD |
+1.88
|
$20.46B 247.53M USD | $1.83M 22.1K USD | $98.9 1.2 USD | $103.43 1.25 USD | $20.46B 247.53M USD | 25.91 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.55 3.49 USD |
+1.46
|
$18.7B 226.27M USD | $153.04K 1.85K USD | $283.2 3.43 USD | $290.1 3.51 USD | $18.7B 226.27M USD | 24.87 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
+2.77
|
$16.68B 201.81M USD | $17.69M 214.03K USD | $9.49 0.11 USD | $10.63 0.13 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.48 0.34 USD |
-0.8
|
$16.14B 195.3M USD | $1.59M 19.18K USD | $28.05 0.34 USD | $30.14 0.36 USD | $16.14B 195.3M USD | 66.23 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $4.55M 55.04K USD | $9.65 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $802.39K 9.71K USD | $9.67 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.26 0.1 USD |
+0.73
|
$9.93B 120.12M USD | $1.01M 12.27K USD | $8.23 0.1 USD | $8.44 0.1 USD | $9.93B 120.12M USD | 23.60 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.32 0.33 USD |
-3.43
|
$7.6B 91.97M USD | $2.14M 25.88K USD | $26.85 0.32 USD | $29.21 0.35 USD | $7.6B 91.97M USD | 14.45 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9499 0.01 USD |
-4.04
|
$1.51B 18.21M USD | $6.89M 83.32K USD | $0.9499 0.01 USD | $1 0.01 USD | $1.51B 18.21M USD | 7.91 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009.4 12.21 USD |
+0.09
|
$2.46T 29.8B USD | $20.7K 250.48 USD | $992.75 12.01 USD | $1,015 12.28 USD | $2.46T 29.8B USD | 74.71 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $854.05 10.33 USD |
+0.95
|
$864.11B 10.45B USD | $53.65K 649.06 USD | $838.7 10.15 USD | $858 10.38 USD | $864.11B 10.45B USD | 15.34 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $558.65 6.76 USD |
-0.09
|
$460.01B 5.57B USD | $38.3K 463.37 USD | $553.15 6.69 USD | $565.2 6.84 USD | $460.01B 5.57B USD | 19.06 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,567.1 18.96 USD |
+0.12
|
$434.91B 5.26B USD | $8.57K 103.72 USD | $1,544.9 18.69 USD | $1,576.45 19.07 USD | $434.91B 5.26B USD | 68.58 | $22.85 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $898.95 10.88 USD |
+2.68
|
$250.14B 3.03B USD | $430.18K 5.2K USD | $870.35 10.53 USD | $901 10.9 USD | $250.14B 3.03B USD | 27.75 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.85 10.87 USD |
+2.66
|
$250.08B 3.03B USD | $23.96K 289.82 USD | $874.5 10.58 USD | $900.95 10.9 USD | $250.08B 3.03B USD | 27.74 | $32.4 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $796.9 9.64 USD |
+2.48
|
$209.69B 2.54B USD | $28.81K 348.53 USD | $775 9.38 USD | $798.65 9.66 USD | $209.69B 2.54B USD | 14.19 | $56.15 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,654.2 32.11 USD |
-2.04
|
$186.07B 2.25B USD | $13.02K 157.56 USD | $2,637 31.9 USD | $2,723 32.94 USD | $186.07B 2.25B USD | 35.10 | $75.6 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.8 32.06 USD |
-2.22
|
$185.73B 2.25B USD | $373 4.51 USD | $2,641.7 31.96 USD | $2,713.9 32.83 USD | $185.73B 2.25B USD | 35.17 | $75.34 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $486.25 5.88 USD |
+0.06
|
$171.35B 2.07B USD | $118.59K 1.43K USD | $478.25 5.79 USD | $491 5.94 USD | $171.35B 2.07B USD | 24.94 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.95 3.12 USD |
+0.21
|
$164.22B 1.99B USD | $32.39K 391.8 USD | $253.9 3.07 USD | $259.1 3.13 USD | $164.22B 1.99B USD | 8.45 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.NS | $245.36 2.97 USD |
+3.2
|
$149.12B 1.8B USD | $127.35K 1.54K USD | $237.76 2.88 USD | $249.39 3.02 USD | $149.12B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $245.1 2.97 USD |
+3.05
|
$148.96B 1.8B USD | $16.44K 198.92 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.96B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.55 2.34 USD |
-0.39
|
$125.13B 1.51B USD | $61.09K 739.06 USD | $192.05 2.32 USD | $196.05 2.37 USD | $125.13B 1.51B USD | 15.07 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.7 1.61 USD |
-1.59
|
$121.06B 1.46B USD | $12.66K 153.16 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.06B 1.46B USD | 13.72 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.55 5.79 USD |
+6.57
|
$115.47B 1.4B USD | $24.85K 300.63 USD | $451.6 5.46 USD | $486.3 5.88 USD | $115.47B 1.4B USD | 30.36 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $472.85 5.72 USD |
+5.16
|
$114.09B 1.38B USD | $416.24K 5.04K USD | $451.05 5.46 USD | $486 5.88 USD | $114.09B 1.38B USD | 30.04 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $320.65 3.88 USD |
+2.49
|
$97.72B 1.18B USD | $15.36K 185.83 USD | $307.25 3.72 USD | $324.3 3.92 USD | $97.72B 1.18B USD | 23.66 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.7 8.33 USD |
+1.31
|
$92.29B 1.12B USD | $17.73K 214.48 USD | $667.5 8.08 USD | $695.45 8.41 USD | $92.29B 1.12B USD | 11.68 | $58.94 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.6 8.33 USD |
+1.1
|
$92.27B 1.12B USD | $133.19K 1.61K USD | $677.1 8.19 USD | $695.5 8.41 USD | $92.27B 1.12B USD | 11.68 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.84 1.23 USD |
+3.43
|
$62.96B 761.66M USD | $154.45K 1.87K USD | $98.89 1.2 USD | $102.1 1.24 USD | $62.96B 761.66M USD | 8.17 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $256.85 3.11 USD |
-0.45
|
$55.88B 676.06M USD | $25.16K 304.38 USD | $256 3.1 USD | $262.85 3.18 USD | $55.88B 676.06M USD | 17.22 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $288.55 3.49 USD |
+3.24
|
$54.06B 654M USD | $45.18K 546.58 USD | $279.7 3.38 USD | $290.7 3.52 USD | $54.06B 654M USD | 53.53 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $249.75 3.02 USD |
+3.46
|
$45.01B 544.54M USD | $12.43K 150.38 USD | $239.25 2.89 USD | $252 3.05 USD | $45.01B 544.54M USD | 27.81 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $249.74 3.02 USD |
+3.34
|
$45.01B 544.52M USD | $277.4K 3.36K USD | $239.61 2.9 USD | $252.3 3.05 USD | $45.01B 544.52M USD | 27.77 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $762.2 9.22 USD |
+0.05
|
$33.28B 402.65M USD | $30.33K 366.94 USD | $752.2 9.1 USD | $767.05 9.28 USD | $33.28B 402.65M USD | 13.87 | $54.93 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $616.25 7.46 USD |
-0.19
|
$33.25B 402.26M USD | $62.16K 752.04 USD | $611.5 7.4 USD | $621.95 7.52 USD | $33.25B 402.26M USD | 7.95 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.9 7.45 USD |
-0.14
|
$33.23B 402.03M USD | $2.07K 25.01 USD | $612.1 7.41 USD | $621.1 7.51 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $759.7 9.19 USD |
-0.31
|
$33.16B 401.22M USD | $2.73K 33.03 USD | $751.55 9.09 USD | $766.45 9.27 USD | $33.16B 401.22M USD | 13.82 | $54.94 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.41 0.4 USD |
+2.61
|
$32.44B 392.48M USD | $134.16K 1.62K USD | $31.84 0.39 USD | $33.79 0.41 USD | $32.44B 392.48M USD | 257.00 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.2 0.4 USD |
+3.46
|
$32.24B 390.02M USD | $19.25K 232.83 USD | $32 0.39 USD | $33.75 0.41 USD | $32.24B 390.02M USD | 255.38 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.5 2.04 USD |
-0.53
|
$30.18B 365.07M USD | $42.09K 509.27 USD | $166.65 2.02 USD | $171.9 2.08 USD | $30.18B 365.07M USD | 8.53 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $904 10.94 USD |
+1.1
|
$26.34B 318.67M USD | $24.69K 298.71 USD | $894.2 10.82 USD | $912.6 11.04 USD | $26.34B 318.67M USD | 3.15 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $904.15 10.94 USD |
+1.02
|
$26.32B 318.44M USD | $1.5K 18.1 USD | $890.05 10.77 USD | $911.45 11.03 USD | $26.32B 318.44M USD | 3.15 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $774.55 9.37 USD |
+2.38
|
$25.36B 306.78M USD | $5.77K 69.82 USD | $758.55 9.18 USD | $777.45 9.41 USD | $25.36B 306.78M USD | 15.72 | $49.25 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $774.3 9.37 USD |
+2.3
|
$25.35B 306.69M USD | $88.69K 1.07K USD | $761.95 9.22 USD | $779.2 9.43 USD | $25.35B 306.69M USD | 15.71 | $49.27 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.8 1.22 USD |
+1.87
|
$20.46B 247.51M USD | $89.78K 1.09K USD | $98.05 1.19 USD | $103.3 1.25 USD | $20.46B 247.51M USD | 25.91 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $926.3 11.21 USD |
-0.57
|
$18.76B 227.02M USD | $11.67K 141.15 USD | $917.3 11.1 USD | $954.7 11.55 USD | $18.76B 227.02M USD | 29.24 | $31.67 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $924.6 11.19 USD |
-0.84
|
$18.71B 226.41M USD | $1.9K 22.94 USD | $900.25 10.89 USD | $942.25 11.4 USD | $18.71B 226.41M USD | 29.16 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $288.45 3.49 USD |
+1.3
|
$18.67B 225.91M USD | $19.19K 232.11 USD | $282.5 3.42 USD | $289.75 3.51 USD | $18.67B 225.91M USD | 24.88 | $11.59 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $219.05 2.65 USD |
+3.4
|
$17.9B 216.6M USD | $3.4K 41.11 USD | $213.55 2.58 USD | $224.5 2.72 USD | $17.9B 216.6M USD | 16.95 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $218.23 2.64 USD |
+2.34
|
$17.84B 215.79M USD | $111.25K 1.35K USD | $213.25 2.58 USD | $224.5 2.72 USD | $17.84B 215.79M USD | 16.89 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.43 0.34 USD |
-0.7
|
$16.11B 194.95M USD | $175.82K 2.13K USD | $28.22 0.34 USD | $30.06 0.36 USD | $16.11B 194.95M USD | 66.11 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $299.9 3.63 USD |
-1.51
|
$15.23B 184.21M USD | $56.56K 684.27 USD | $295.2 3.57 USD | $309.8 3.75 USD | $15.23B 184.21M USD | 23.83 | $12.58 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $95.92 1.16 USD |
+0.52
|
$13.86B 167.68M USD | $10.63K 128.59 USD | $93.09 1.13 USD | $96.67 1.17 USD | $13.86B 167.68M USD | 14.71 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $95.76 1.16 USD |
+0.47
|
$13.85B 167.6M USD | $139.56K 1.69K USD | $93.94 1.14 USD | $96.99 1.17 USD | $13.85B 167.6M USD | 14.68 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.15 2.19 USD |
-0.98
|
$12.4B 150.01M USD | $18.68K 225.97 USD | $176.75 2.14 USD | $189.3 2.29 USD | $12.4B 150.01M USD | 16.80 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.41 2.18 USD |
-1.31
|
$12.36B 149.52M USD | $104.56K 1.27K USD | $178.32 2.16 USD | $185.21 2.24 USD | $12.36B 149.52M USD | 16.75 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.88 1.05 USD |
+1.46
|
$9.82B 118.86M USD | $28.31K 342.54 USD | $84.97 1.03 USD | $87.74 1.06 USD | $9.82B 118.86M USD | 12.83 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.28 0.33 USD |
-3.88
|
$7.57B 91.55M USD | $111.13K 1.34K USD | $26.9 0.33 USD | $29.16 0.35 USD | $7.57B 91.55M USD | 14.43 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.85 1.98 USD |
+1.59
|
$5.29B 64M USD | $3.14K 38.01 USD | $160.89 1.95 USD | $164.8 1.99 USD | $5.29B 64M USD | 17.90 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.3 1.98 USD |
+1.18
|
$5.27B 63.74M USD | $637 7.71 USD | $161.15 1.95 USD | $163.9 1.98 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $239.6 2.9 USD |
+2.59
|
$3.98B 48.14M USD | $12.66K 153.18 USD | $221.9 2.68 USD | $242.75 2.94 USD | $3.98B 48.14M USD | 108.90 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.35 0.42 USD |
+4.98
|
$3.98B 48.12M USD | $25.58K 309.44 USD | $32.8 0.4 USD | $34.35 0.42 USD | $3.98B 48.12M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $239.5 2.9 USD |
+1.48
|
$3.94B 47.62M USD | $625 7.56 USD | $224.2 2.71 USD | $244.9 2.96 USD | $3.94B 47.62M USD | 109.36 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.71 0.41 USD |
+4.98
|
$3.9B 47.22M USD | $318 3.85 USD | $33.7 0.41 USD | $33.71 0.41 USD | $3.9B 47.22M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.92 0.62 USD |
+4.22
|
$3.35B 40.58M USD | $85.29K 1.03K USD | $48.86 0.59 USD | $52.52 0.64 USD | $3.35B 40.58M USD | 34.87 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.42 0.48 USD |
+4.48
|
$1.87B 22.59M USD | $35.77K 432.78 USD | $36.73 0.44 USD | $40.76 0.49 USD | $1.87B 22.59M USD | 18.86 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
+0.58
|
$1.85B 22.33M USD | $27.85K 336.96 USD | $8.63 0.1 USD | $8.7 0.11 USD | $1.85B 22.33M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.99 0.47 USD |
+2.01
|
$1.82B 22.06M USD | $1.92K 23.27 USD | $36 0.44 USD | $40 0.48 USD | $1.82B 22.06M USD | 18.65 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.01 0.23 USD |
+0.16
|
$1.62B 19.54M USD | $4.1K 49.62 USD | $18.02 0.22 USD | $19.35 0.23 USD | $1.62B 19.54M USD | 70.40 | $0.27 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}