Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (173)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (56)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (173)
- {{item.name}}
- Tüm sektörler
- Hammadde (173)
Çelik (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.00 15.03 USD |
+0.96
|
₹3.03T 36.68B USD | ₹280.51K 3.39K USD | ₹1,225.40 14.83 USD | ₹1,243.10 15.04 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.20 2.31 USD |
+0.74
|
₹2.38T 28.85B USD | ₹6.73M 81.43K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.85B USD | 22.10 | ₹8.65 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.65 2.31 USD |
+0.42
|
₹2.38T 28.77B USD | ₹621.21K 7.52K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.77B USD | 34.98 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,064.00 12.87 USD |
+0.95
|
₹1.08T 13.1B USD | ₹410.86K 4.97K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.1B USD | 32.14 | ₹33.10 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.66 1.02 USD |
-0.88
|
₹744.32B 9B USD | ₹519.83K 6.29K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹744.32B 9B USD | 9.99 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.66 1.02 USD |
-0.87
|
₹744.32B 9B USD | ₹5.26M 63.7K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹744.32B 9B USD | 9.99 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.40 2.06 USD |
+0.31
|
₹703.84B 8.52B USD | ₹3.96M 47.94K USD | ₹168.60 2.04 USD | ₹170.92 2.07 USD | ₹703.84B 8.52B USD | 20.85 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.95 2.06 USD |
-0.03
|
₹701.98B 8.49B USD | ₹932.01K 11.28K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹701.98B 8.49B USD | 27.45 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹700.85 8.48 USD |
+0.39
|
₹577.47B 6.99B USD | ₹334.41K 4.05K USD | ₹691.50 8.37 USD | ₹701.40 8.49 USD | ₹577.47B 6.99B USD | 18.11 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,810.00 21.9 USD |
+1.23
|
₹502.56B 6.08B USD | ₹362.04K 4.38K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹502.56B 6.08B USD | 41.83 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,532.70 18.54 USD |
+6.49
|
₹404.18B 4.89B USD | ₹2.74M 33.12K USD | ₹1,425.00 17.24 USD | ₹1,535.00 18.57 USD | ₹404.18B 4.89B USD | 25.05 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.00 11.59 USD |
+0.3
|
₹266.64B 3.23B USD | ₹295.45K 3.57K USD | ₹952.00 11.52 USD | ₹967.95 11.71 USD | ₹266.64B 3.23B USD | 25.20 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹503.40 6.09 USD |
-0.9
|
₹177.39B 2.15B USD | ₹106.67K 1.29K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.39B 2.15B USD | 16.03 | ₹31.39 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.05 3.16 USD |
+0.04
|
₹166.45B 2.01B USD | ₹653.67K 7.91K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹166.45B 2.01B USD | 17.12 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.05 3.15 USD |
-0.29
|
₹165.69B 2B USD | ₹62.57K 756.99 USD | ₹254.25 3.08 USD | ₹261.30 3.16 USD | ₹165.69B 2B USD | 14.74 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.55 3.08 USD |
+0.02
|
₹165.61B 2B USD | ₹374.15K 4.53K USD | ₹253.00 3.06 USD | ₹256.00 3.1 USD | ₹165.61B 2B USD | 20.25 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹666.50 8.06 USD |
-3.24
|
₹160.81B 1.95B USD | ₹33.18K 401.42 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹160.81B 1.95B USD | 33.25 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹517.10 6.26 USD |
+0.58
|
₹157.41B 1.9B USD | ₹312.60K 3.78K USD | ₹511.35 6.19 USD | ₹518.40 6.27 USD | ₹157.41B 1.9B USD | 32.13 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.70 1.11 USD |
+0.78
|
₹89.04B 1.08B USD | ₹1.13M 13.69K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹89.04B 1.08B USD | 19.22 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.35 5.3 USD |
+2.45
|
₹82.12B 993.52M USD | ₹567.81K 6.87K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹82.12B 993.52M USD | 62.44 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.00 0.85 USD |
-0.58
|
₹63.86B 772.57M USD | ₹65.51K 792.5 USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.86B 772.57M USD | 49.29 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹347.45 4.2 USD |
-1.67
|
₹62.62B 757.56M USD | ₹69.68K 842.96 USD | ₹346.00 4.19 USD | ₹353.00 4.27 USD | ₹62.62B 757.56M USD | 30.91 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.25 3.14 USD |
-1.54
|
₹56.42B 682.54M USD | ₹355.98K 4.31K USD | ₹259.25 3.14 USD | ₹267.50 3.24 USD | ₹56.42B 682.54M USD | 19.72 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.00 7 USD |
-0.61
|
₹43.43B 525.44M USD | ₹59.75K 722.83 USD | ₹578.30 7 USD | ₹587.90 7.11 USD | ₹43.43B 525.44M USD | 24.91 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.70 0.52 USD |
-0.26
|
₹24.20B 292.81M USD | ₹252.83K 3.06K USD | ₹42.62 0.52 USD | ₹43.16 0.52 USD | ₹24.20B 292.81M USD | 76.25 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹134.49 1.63 USD |
-2.49
|
₹24.08B 291.38M USD | ₹339.00K 4.1K USD | ₹134.20 1.62 USD | ₹138.11 1.67 USD | ₹24.08B 291.38M USD | 7.22 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.39 1.08 USD |
-0.06
|
₹18.12B 219.23M USD | ₹293.61K 3.55K USD | ₹87.61 1.06 USD | ₹90.29 1.09 USD | ₹18.12B 219.23M USD | 23.71 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.90 0.16 USD |
+1.26
|
₹16.45B 199.07M USD | ₹395.55K 4.79K USD | ₹12.38 0.15 USD | ₹12.90 0.16 USD | ₹16.45B 199.07M USD | 58.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.75 0.15 USD |
+0.08
|
₹16.26B 196.75M USD | ₹1.77M 21.38K USD | ₹12.40 0.15 USD | ₹12.95 0.16 USD | ₹16.26B 196.75M USD | 57.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹217.93 2.64 USD |
+2.74
|
₹14.95B 180.93M USD | ₹1.95M 23.6K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹14.95B 180.93M USD | 28.45 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹55.00 0.67 USD |
-1.17
|
₹12.38B 149.77M USD | ₹83.02K 1K USD | ₹54.10 0.65 USD | ₹56.49 0.68 USD | ₹12.38B 149.77M USD | 15.32 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.06 0.07 USD |
-1.15
|
₹10.59B 128.15M USD | ₹328.81K 3.98K USD | ₹6.02 0.07 USD | ₹6.19 0.07 USD | ₹10.59B 128.15M USD | 60.60 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.04 0.07 USD |
-1.15
|
₹10.56B 127.73M USD | ₹1.33M 16.09K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.56B 127.73M USD | 60.39 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹715.32K 8.65K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.68 0.06 USD |
-1.48
|
₹7.68B 92.89M USD | ₹291.20K 3.52K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.68B 92.89M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.68 0.06 USD |
-1.88
|
₹7.66B 92.63M USD | ₹960.70K 11.62K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.66B 92.63M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹813.93M 9.85M USD | ₹220.07K 2.66K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
0
|
₹451.31M 5.46M USD | ₹66.44K 803.84 USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹451.31M 5.46M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹508.01K 6.15K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,239.15 14.99 USD |
+0.76
|
₹3.02T 36.59B USD | ₹10.07K 121.77 USD | ₹1,225.25 14.82 USD | ₹1,242.60 15.03 USD | ₹3.02T 36.59B USD | 13.57 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,061.30 12.84 USD |
+0.71
|
₹1.08T 13.06B USD | ₹9.26K 112.01 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.06B USD | 32.07 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,783.00 21.57 USD |
+0.33
|
₹1.00T 12.14B USD | ₹8.31K 100.57 USD | ₹1,777.50 21.5 USD | ₹1,803.05 21.81 USD | ₹1.00T 12.14B USD | 26.68 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹700.00 8.47 USD |
+0.22
|
₹576.76B 6.98B USD | ₹20.67K 250.01 USD | ₹691.80 8.37 USD | ₹700.10 8.47 USD | ₹576.76B 6.98B USD | 18.09 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,810.00 21.9 USD |
+1.16
|
₹502.56B 6.08B USD | ₹17.68K 213.86 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹502.56B 6.08B USD | 41.80 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,532.35 18.54 USD |
+6.47
|
₹404.09B 4.89B USD | ₹77.06K 932.26 USD | ₹1,428.00 17.28 USD | ₹1,535.00 18.57 USD | ₹404.09B 4.89B USD | 25.05 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.20 11.64 USD |
+1.38
|
₹267.81B 3.24B USD | ₹7.30K 88.34 USD | ₹950.20 11.5 USD | ₹963.60 11.66 USD | ₹267.81B 3.24B USD | 25.34 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.65 4.69 USD |
+0.01
|
₹235.59B 2.85B USD | ₹29.76K 360.06 USD | ₹384.95 4.66 USD | ₹389.20 4.71 USD | ₹235.59B 2.85B USD | 1435.74 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹387.30 4.69 USD |
-0.06
|
₹235.38B 2.85B USD | ₹481.00 5.82 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.38B 2.85B USD | 1434.44 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,571.55 31.11 USD |
+2.4
|
₹180.25B 2.18B USD | ₹747.00 9.04 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.25B 2.18B USD | 37.37 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,563.00 31.01 USD |
+2.01
|
₹179.65B 2.17B USD | ₹32.37K 391.67 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹179.65B 2.17B USD | 37.23 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹504.85 6.11 USD |
-0.6
|
₹177.90B 2.15B USD | ₹10.60K 128.18 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.90B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.25 3.08 USD |
-0.18
|
₹165.41B 2B USD | ₹42.16K 510.03 USD | ₹252.85 3.06 USD | ₹256.15 3.1 USD | ₹165.41B 2B USD | 20.21 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹665.75 8.05 USD |
-3.43
|
₹160.63B 1.94B USD | ₹10.90K 131.91 USD | ₹662.00 8.01 USD | ₹683.95 8.27 USD | ₹160.63B 1.94B USD | 33.62 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹515.00 6.23 USD |
+0.17
|
₹156.77B 1.9B USD | ₹30.66K 370.93 USD | ₹511.10 6.18 USD | ₹518.20 6.27 USD | ₹156.77B 1.9B USD | 32.00 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.95 2.56 USD |
+1.12
|
₹103.03B 1.25B USD | ₹17.23K 208.47 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹103.03B 1.25B USD | 15.67 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.85 1.11 USD |
+0.88
|
₹89.19B 1.08B USD | ₹122.63K 1.48K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹89.19B 1.08B USD | 19.25 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.90 5.31 USD |
+2.67
|
₹82.22B 994.77M USD | ₹38.37K 464.15 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹82.22B 994.77M USD | 62.61 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹607.40 7.35 USD |
-0.46
|
₹81.39B 984.7M USD | ₹881.00 10.66 USD | ₹605.30 7.32 USD | ₹611.15 7.39 USD | ₹81.39B 984.7M USD | 9.68 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹606.60 7.34 USD |
-0.57
|
₹81.28B 983.4M USD | ₹24.65K 298.18 USD | ₹605.25 7.32 USD | ₹611.90 7.4 USD | ₹81.28B 983.4M USD | 11.58 | ₹52.34 0.63 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.45 0.84 USD |
-1.24
|
₹63.36B 766.5M USD | ₹7.59K 91.77 USD | ₹69.23 0.84 USD | ₹70.60 0.85 USD | ₹63.36B 766.5M USD | 48.90 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹346.35 4.19 USD |
-1.59
|
₹62.42B 755.17M USD | ₹2.81K 34.03 USD | ₹346.30 4.19 USD | ₹351.95 4.26 USD | ₹62.42B 755.17M USD | 30.95 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹269.00 3.25 USD |
+2.18
|
₹58.54B 708.18M USD | ₹30.62K 370.46 USD | ₹258.80 3.13 USD | ₹271.75 3.29 USD | ₹58.54B 708.18M USD | 17.86 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,479.90 17.9 USD |
-0.67
|
₹49.19B 595.11M USD | ₹4.93K 59.58 USD | ₹1,470.00 17.78 USD | ₹1,511.85 18.29 USD | ₹49.19B 595.11M USD | 26.41 | ₹56.02 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,478.00 17.88 USD |
-0.82
|
₹49.13B 594.35M USD | ₹65.92K 797.49 USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.13B 594.35M USD | 26.37 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹578.65 7 USD |
-0.74
|
₹43.40B 525.12M USD | ₹5.54K 66.99 USD | ₹575.00 6.96 USD | ₹587.95 7.11 USD | ₹43.40B 525.12M USD | 24.87 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹874.80 10.58 USD |
-0.88
|
₹38.19B 462.01M USD | ₹1.22K 14.8 USD | ₹867.00 10.49 USD | ₹882.55 10.68 USD | ₹38.19B 462.01M USD | 14.33 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹874.35 10.58 USD |
-0.88
|
₹38.17B 461.77M USD | ₹24.38K 294.95 USD | ₹867.55 10.5 USD | ₹893.00 10.8 USD | ₹38.17B 461.77M USD | 14.79 | ₹59.10 0.72 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.21 0.63 USD |
-1.47
|
₹34.59B 418.54M USD | ₹76.96K 931.14 USD | ₹51.73 0.63 USD | ₹53.35 0.65 USD | ₹34.59B 418.54M USD | 153.55 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹319.05 3.86 USD |
+2.85
|
₹32.29B 390.63M USD | ₹13.18K 159.5 USD | ₹313.75 3.8 USD | ₹328.90 3.98 USD | ₹32.29B 390.63M USD | 37.14 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹318.45 3.85 USD |
+2.53
|
₹32.23B 389.89M USD | ₹265.65K 3.21K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.23B 389.89M USD | 37.15 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,016.25 12.29 USD |
+0.42
|
₹29.58B 357.92M USD | ₹555.00 6.71 USD | ₹1,007.00 12.18 USD | ₹1,029.55 12.46 USD | ₹29.58B 357.92M USD | 6.82 | ₹148.97 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,011.50 12.24 USD |
-0.17
|
₹29.45B 356.25M USD | ₹28.76K 347.97 USD | ₹1,006.00 12.17 USD | ₹1,030.90 12.47 USD | ₹29.45B 356.25M USD | 6.79 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.15 3.33 USD |
+0.27
|
₹26.60B 321.85M USD | ₹325.00 3.93 USD | ₹271.45 3.28 USD | ₹277.05 3.35 USD | ₹26.60B 321.85M USD | 20.97 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹272.55 3.3 USD |
-0.66
|
₹26.35B 318.81M USD | ₹26.60K 321.84 USD | ₹267.30 3.23 USD | ₹277.45 3.36 USD | ₹26.35B 318.81M USD | 20.74 | ₹13.14 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.79 0.52 USD |
0
|
₹24.25B 293.42M USD | ₹12.43K 150.37 USD | ₹42.56 0.51 USD | ₹43.13 0.52 USD | ₹24.25B 293.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹134.30 1.62 USD |
-2.11
|
₹24.05B 290.97M USD | ₹12.97K 156.93 USD | ₹134.00 1.62 USD | ₹137.10 1.66 USD | ₹24.05B 290.97M USD | 7.22 | ₹18.60 0.23 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹466.85 5.65 USD |
+3.05
|
₹23.70B 286.76M USD | ₹40.55K 490.55 USD | ₹450.55 5.45 USD | ₹469.90 5.69 USD | ₹23.70B 286.76M USD | 33.78 | ₹13.82 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,903.20 47.22 USD |
-0.54
|
₹23.42B 283.33M USD | ₹1.97K 23.83 USD | ₹3,890.20 47.06 USD | ₹3,963.00 47.95 USD | ₹23.42B 283.33M USD | 0 | -₹44.74 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.25 1.61 USD |
0
|
₹19.25B 232.94M USD | ₹7.97K 96.46 USD | ₹130.20 1.58 USD | ₹133.25 1.61 USD | ₹19.25B 232.94M USD | 29.67 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.55 1.6 USD |
-0.33
|
₹19.15B 231.72M USD | ₹115.11K 1.39K USD | ₹130.00 1.57 USD | ₹132.99 1.61 USD | ₹19.15B 231.72M USD | 3.17 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.45 1.08 USD |
-0.01
|
₹18.15B 219.64M USD | ₹41.52K 502.37 USD | ₹87.80 1.06 USD | ₹90.31 1.09 USD | ₹18.15B 219.64M USD | 23.35 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,221.10 14.77 USD |
+1.72
|
₹15.56B 188.25M USD | ₹6.49K 78.49 USD | ₹1,210.00 14.64 USD | ₹1,278.35 15.47 USD | ₹15.56B 188.25M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,220.00 14.76 USD |
+1.64
|
₹15.55B 188.08M USD | ₹67.20K 813 USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.55B 188.08M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹217.75 2.63 USD |
+2.62
|
₹14.94B 180.78M USD | ₹72.32K 874.94 USD | ₹214.75 2.6 USD | ₹224.05 2.71 USD | ₹14.94B 180.78M USD | 28.42 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹792.00 9.58 USD |
-2.37
|
₹13.02B 157.47M USD | ₹444.00 5.37 USD | ₹785.10 9.5 USD | ₹800.00 9.68 USD | ₹13.02B 157.47M USD | 135.61 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹783.25 9.48 USD |
-2.23
|
₹12.87B 155.73M USD | ₹5.00 0.06 USD | ₹783.25 9.48 USD | ₹783.25 9.48 USD | ₹12.87B 155.73M USD | 133.88 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,650.00 68.36 USD |
+3.3
|
₹11.16B 135M USD | ₹951.00 11.51 USD | ₹5,401.00 65.34 USD | ₹5,700.00 68.96 USD | ₹11.16B 135M USD | 3.98 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.95 0.4 USD |
+4.97
|
₹9.29B 112.37M USD | ₹276.32K 3.34K USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹9.29B 112.37M USD | 12.11 | ₹2.72 0.03 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹837.00 10.13 USD |
-2.66
|
₹8.37B 101.26M USD | ₹3.54K 42.85 USD | ₹825.00 9.98 USD | ₹859.85 10.4 USD | ₹8.37B 101.26M USD | 71.05 | ₹11.78 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.75 0.69 USD |
+0.44
|
₹8.22B 99.39M USD | ₹40.22K 486.56 USD | ₹54.53 0.66 USD | ₹57.91 0.7 USD | ₹8.22B 99.39M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.00 0.68 USD |
-1.67
|
₹8.11B 98.08M USD | ₹1.57K 18.97 USD | ₹54.21 0.66 USD | ₹57.90 0.7 USD | ₹8.11B 98.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-3.38
|
₹7.63B 92.3M USD | ₹66.00 0.8 USD | ₹395.15 4.78 USD | ₹410.00 4.96 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.90 3.63 USD |
+3.41
|
₹5.72B 69.22M USD | ₹239.00 2.89 USD | ₹272.35 3.29 USD | ₹316.00 3.82 USD | ₹5.72B 69.22M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.95 0.93 USD |
+0.85
|
₹5.04B 61.01M USD | ₹21.75K 263.1 USD | ₹75.21 0.91 USD | ₹77.25 0.93 USD | ₹5.04B 61.01M USD | 12.63 | ₹6.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}