Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (173)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (173)
- {{item.name}}
- Tüm sektörler
- Hammadde (173)
Çelik (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,297.20 15.69 USD |
+1.16
|
₹3.17T 38.31B USD | ₹800.15K 9.68K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.31B USD | 14.20 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.60 2.39 USD |
-0.2
|
₹2.46T 29.82B USD | ₹1.16M 14.08K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.46T 29.82B USD | 36.25 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.58 2.39 USD |
-0.19
|
₹2.46T 29.81B USD | ₹22.33M 270.17K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.46T 29.81B USD | 22.84 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,146.70 13.87 USD |
+2.26
|
₹1.17T 14.12B USD | ₹306.81K 3.71K USD | ₹1,128.10 13.65 USD | ₹1,149.40 13.91 USD | ₹1.17T 14.12B USD | 34.66 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.84 1.1 USD |
+2.68
|
₹798.65B 9.66B USD | ₹12.43M 150.36K USD | ₹89.62 1.08 USD | ₹90.88 1.1 USD | ₹798.65B 9.66B USD | 10.72 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.55 1.1 USD |
+2.4
|
₹796.10B 9.63B USD | ₹435.15K 5.26K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹796.10B 9.63B USD | 10.69 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.87 2.22 USD |
+1.38
|
₹759.48B 9.19B USD | ₹7.34M 88.76K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹759.48B 9.19B USD | 22.53 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹183.25 2.22 USD |
+1.08
|
₹756.92B 9.16B USD | ₹407.47K 4.93K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹756.92B 9.16B USD | 29.60 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.10 8.41 USD |
+2.32
|
₹572.73B 6.93B USD | ₹329.49K 3.99K USD | ₹678.00 8.2 USD | ₹695.10 8.41 USD | ₹572.73B 6.93B USD | 17.95 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.00 21.63 USD |
+1.35
|
₹496.45B 6.01B USD | ₹575.19K 6.96K USD | ₹1,758.30 21.27 USD | ₹1,807.50 21.87 USD | ₹496.45B 6.01B USD | 41.19 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,396.50 16.9 USD |
+0.51
|
₹368.26B 4.46B USD | ₹219.34K 2.65K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.26B 4.46B USD | 22.84 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹986.55 11.94 USD |
+1.76
|
₹274.54B 3.32B USD | ₹748.40K 9.05K USD | ₹975.00 11.8 USD | ₹991.90 12 USD | ₹274.54B 3.32B USD | 25.96 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹400.20 4.84 USD |
+3.57
|
₹243.22B 2.94B USD | ₹167.05K 2.02K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹243.22B 2.94B USD | 1482.22 | ₹0.27 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹515.05 6.23 USD |
-1.35
|
₹181.49B 2.2B USD | ₹571.78K 6.92K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹181.49B 2.2B USD | 16.41 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.30 3.35 USD |
-0.22
|
₹180.41B 2.18B USD | ₹1.77M 21.41K USD | ₹276.75 3.35 USD | ₹284.00 3.44 USD | ₹180.41B 2.18B USD | 22.02 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹658.75 7.97 USD |
+0.93
|
₹158.94B 1.92B USD | ₹93.00K 1.13K USD | ₹650.75 7.87 USD | ₹671.90 8.13 USD | ₹158.94B 1.92B USD | 32.77 | ₹20.10 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹234.90 2.84 USD |
+5.11
|
₹149.78B 1.81B USD | ₹1.11M 13.47K USD | ₹226.99 2.75 USD | ₹235.00 2.84 USD | ₹149.78B 1.81B USD | 15.43 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.70 2.83 USD |
+4.4
|
₹148.91B 1.8B USD | ₹90.62K 1.1K USD | ₹226.95 2.75 USD | ₹234.00 2.83 USD | ₹148.91B 1.8B USD | 13.24 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.85 5.89 USD |
+1.41
|
₹148.20B 1.79B USD | ₹144.91K 1.75K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.20B 1.79B USD | 30.18 | ₹16.13 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.90 1.1 USD |
+4.11
|
₹88.26B 1.07B USD | ₹4.64M 56.18K USD | ₹86.51 1.05 USD | ₹91.25 1.1 USD | ₹88.26B 1.07B USD | 19.05 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.95 5.25 USD |
+2.82
|
₹81.30B 983.55M USD | ₹1.55M 18.8K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.30B 983.55M USD | 61.90 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.60 4.25 USD |
+4.89
|
₹63.37B 766.61M USD | ₹218.71K 2.65K USD | ₹340.60 4.12 USD | ₹354.10 4.28 USD | ₹63.37B 766.61M USD | 31.30 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.70 0.79 USD |
+2.34
|
₹59.93B 725.11M USD | ₹410.92K 4.97K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹59.93B 725.11M USD | 46.26 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹259.00 3.13 USD |
+3.59
|
₹56.36B 681.88M USD | ₹957.98K 11.59K USD | ₹252.40 3.05 USD | ₹261.74 3.17 USD | ₹56.36B 681.88M USD | 19.72 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹536.40 6.49 USD |
+5.37
|
₹40.24B 486.78M USD | ₹381.29K 4.61K USD | ₹515.95 6.24 USD | ₹537.30 6.5 USD | ₹40.24B 486.78M USD | 23.06 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹140.61 1.7 USD |
+3.29
|
₹25.18B 304.64M USD | ₹113.17K 1.37K USD | ₹137.24 1.66 USD | ₹140.90 1.7 USD | ₹25.18B 304.64M USD | 7.55 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.60 0.5 USD |
+4.06
|
₹23.58B 285.26M USD | ₹5.60M 67.81K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.58B 285.26M USD | 74.28 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹88.30 1.07 USD |
+3.52
|
₹17.90B 216.55M USD | ₹582.56K 7.05K USD | ₹86.13 1.04 USD | ₹88.98 1.08 USD | ₹17.90B 216.55M USD | 23.42 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.80 0.14 USD |
+5.8
|
₹15.05B 182.09M USD | ₹464.61K 5.62K USD | ₹10.96 0.13 USD | ₹11.85 0.14 USD | ₹15.05B 182.09M USD | 53.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.60 0.14 USD |
+5.55
|
₹14.80B 179.01M USD | ₹8.32M 100.63K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.80B 179.01M USD | 52.72 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.37 2.5 USD |
+4.21
|
₹14.16B 171.33M USD | ₹101.13K 1.22K USD | ₹199.86 2.42 USD | ₹206.37 2.5 USD | ₹14.16B 171.33M USD | 26.90 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.67 0.73 USD |
-2.48
|
₹13.66B 165.21M USD | ₹444.61K 5.38K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.66B 165.21M USD | 16.89 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.73 0.08 USD |
+4.84
|
₹11.76B 142.32M USD | ₹2.40M 29.09K USD | ₹6.53 0.08 USD | ₹6.74 0.08 USD | ₹11.76B 142.32M USD | 67.29 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.71 0.08 USD |
+4.03
|
₹11.73B 141.9M USD | ₹230.74K 2.79K USD | ₹6.53 0.08 USD | ₹6.74 0.08 USD | ₹11.73B 141.9M USD | 67.09 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.21 0.06 USD |
+0.97
|
₹8.55B 103.41M USD | ₹318.79K 3.86K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.55B 103.41M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.20 0.06 USD |
+0.97
|
₹8.51B 102.93M USD | ₹1.74M 21K USD | ₹5.16 0.06 USD | ₹5.27 0.06 USD | ₹8.51B 102.93M USD | 74.28 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.48 0.34 USD |
+1
|
₹8.03B 97.13M USD | ₹873.13K 10.56K USD | ₹28.28 0.34 USD | ₹28.86 0.35 USD | ₹8.03B 97.13M USD | 10.47 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.16 0.04 USD |
-0.32
|
₹837.80M 10.14M USD | ₹662.86K 8.02K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹837.80M 10.14M USD | 316.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.95 0.05 USD |
+1.54
|
₹491.10M 5.94M USD | ₹1.12M 13.53K USD | ₹3.87 0.05 USD | ₹3.97 0.05 USD | ₹491.10M 5.94M USD | 6.81 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
0
|
₹263.64M 3.19M USD | ₹218.99K 2.65K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,295.70 15.68 USD |
+1.03
|
₹3.16T 38.26B USD | ₹21.97K 265.79 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.16T 38.26B USD | 14.20 | ₹91.19 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,144.10 13.84 USD |
+1.97
|
₹1.16T 14.08B USD | ₹14.52K 175.67 USD | ₹1,128.45 13.65 USD | ₹1,149.00 13.9 USD | ₹1.16T 14.08B USD | 34.56 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,771.00 21.43 USD |
+5.79
|
₹996.29B 12.05B USD | ₹24.34K 294.46 USD | ₹1,706.50 20.65 USD | ₹1,772.00 21.44 USD | ₹996.29B 12.05B USD | 26.51 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.15 8.4 USD |
+2.31
|
₹571.94B 6.92B USD | ₹10.42K 126.08 USD | ₹678.05 8.2 USD | ₹694.20 8.4 USD | ₹571.94B 6.92B USD | 17.95 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,784.70 21.59 USD |
+1.25
|
₹495.54B 6B USD | ₹10.52K 127.31 USD | ₹1,759.20 21.28 USD | ₹1,806.40 21.85 USD | ₹495.54B 6B USD | 41.16 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,393.40 16.86 USD |
+0.39
|
₹367.45B 4.45B USD | ₹10.89K 131.79 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹367.45B 4.45B USD | 22.76 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹987.65 11.95 USD |
+2.07
|
₹274.85B 3.33B USD | ₹12.99K 157.19 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹274.85B 3.33B USD | 26.03 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹400.50 4.85 USD |
+3.66
|
₹243.40B 2.94B USD | ₹13.47K 162.9 USD | ₹390.35 4.72 USD | ₹401.95 4.86 USD | ₹243.40B 2.94B USD | 1483.33 | ₹0.27 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹515.55 6.24 USD |
-1.46
|
₹181.67B 2.2B USD | ₹39.61K 479.26 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹181.67B 2.2B USD | 16.42 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.40 3.36 USD |
-0.29
|
₹180.48B 2.18B USD | ₹68.49K 828.66 USD | ₹276.60 3.35 USD | ₹284.85 3.45 USD | ₹180.48B 2.18B USD | 22.06 | ₹12.57 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,543.80 30.78 USD |
+0.56
|
₹178.30B 2.16B USD | ₹630.00 7.62 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.30B 2.16B USD | 36.96 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,541.70 30.75 USD |
+0.37
|
₹178.15B 2.16B USD | ₹3.94K 47.62 USD | ₹2,529.60 30.6 USD | ₹2,565.30 31.04 USD | ₹178.15B 2.16B USD | 36.90 | ₹68.88 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹656.00 7.94 USD |
+0.37
|
₹158.28B 1.91B USD | ₹15.33K 185.46 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹158.28B 1.91B USD | 33.13 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹485.90 5.88 USD |
+1.22
|
₹147.91B 1.79B USD | ₹5.67K 68.59 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.91B 1.79B USD | 30.12 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.00 2.6 USD |
+3.94
|
₹104.51B 1.26B USD | ₹62.61K 757.53 USD | ₹210.60 2.55 USD | ₹215.00 2.6 USD | ₹104.51B 1.26B USD | 15.91 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.80 1.09 USD |
+3.46
|
₹87.20B 1.05B USD | ₹239.23K 2.89K USD | ₹86.60 1.05 USD | ₹91.15 1.1 USD | ₹87.20B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹612.85 7.41 USD |
+3.06
|
₹82.12B 993.53M USD | ₹57.73K 698.41 USD | ₹588.00 7.11 USD | ₹614.70 7.44 USD | ₹82.12B 993.53M USD | 11.71 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹612.80 7.41 USD |
+3.15
|
₹82.11B 993.45M USD | ₹3.26K 39.46 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹82.11B 993.45M USD | 9.77 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.90 5.25 USD |
+2.66
|
₹81.29B 983.44M USD | ₹96.96K 1.17K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.29B 983.44M USD | 61.80 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹354.00 4.28 USD |
+5.55
|
₹63.80B 771.85M USD | ₹9.82K 118.76 USD | ₹336.05 4.07 USD | ₹354.00 4.28 USD | ₹63.80B 771.85M USD | 31.63 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.30 0.79 USD |
+1.79
|
₹59.57B 720.7M USD | ₹9.77K 118.15 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.57B 720.7M USD | 45.98 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.10 3.16 USD |
+4.59
|
₹56.82B 687.38M USD | ₹37.90K 458.49 USD | ₹252.30 3.05 USD | ₹261.75 3.17 USD | ₹56.82B 687.38M USD | 17.33 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,310.10 15.85 USD |
+1.63
|
₹43.55B 526.83M USD | ₹96.50K 1.17K USD | ₹1,274.00 15.41 USD | ₹1,318.40 15.95 USD | ₹43.55B 526.83M USD | 23.36 | ₹56.08 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,306.05 15.8 USD |
+1.48
|
₹43.41B 525.2M USD | ₹2.84K 34.32 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹43.41B 525.2M USD | 23.27 | ₹56.11 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹537.00 6.5 USD |
+5.24
|
₹40.28B 487.32M USD | ₹18.32K 221.59 USD | ₹521.45 6.31 USD | ₹537.00 6.5 USD | ₹40.28B 487.32M USD | 23.07 | ₹23.27 0.28 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.19 0.63 USD |
-1.58
|
₹34.58B 418.38M USD | ₹312.72K 3.78K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.58B 418.38M USD | 1.53 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹788.05 9.53 USD |
+1
|
₹34.40B 416.19M USD | ₹13.45K 162.76 USD | ₹780.20 9.44 USD | ₹801.70 9.7 USD | ₹34.40B 416.19M USD | 13.34 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹784.00 9.49 USD |
+0.25
|
₹34.22B 414.05M USD | ₹504.00 6.1 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.22B 414.05M USD | 12.84 | ₹61.04 0.74 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,015.90 12.29 USD |
+7.24
|
₹29.57B 357.8M USD | ₹3.37K 40.78 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.57B 357.8M USD | 6.82 | ₹148.92 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,010.20 12.22 USD |
+6.36
|
₹29.41B 355.79M USD | ₹101.12K 1.22K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.41B 355.79M USD | 6.78 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹285.25 3.45 USD |
+1.15
|
₹28.87B 349.25M USD | ₹17.70K 214.08 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹28.87B 349.25M USD | 33.28 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.95 3.44 USD |
+0.75
|
₹28.74B 347.65M USD | ₹1.88K 22.71 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹28.74B 347.65M USD | 33.13 | ₹8.57 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.80 3.35 USD |
+3.3
|
₹26.76B 323.78M USD | ₹73.40K 888.05 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.76B 323.78M USD | 21.08 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.70 3.35 USD |
+2.86
|
₹26.75B 323.67M USD | ₹4.97K 60.09 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.75B 323.67M USD | 21.07 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹140.10 1.69 USD |
+2.98
|
₹25.09B 303.54M USD | ₹4.86K 58.76 USD | ₹137.00 1.66 USD | ₹140.10 1.69 USD | ₹25.09B 303.54M USD | 7.53 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,976.20 48.11 USD |
+3.17
|
₹23.86B 288.63M USD | ₹3.36K 40.7 USD | ₹3,881.00 46.95 USD | ₹3,993.30 48.31 USD | ₹23.86B 288.63M USD | 0 | -₹44.71 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.74 0.5 USD |
+4.61
|
₹23.66B 286.22M USD | ₹114.01K 1.38K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.66B 286.22M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹461.05 5.58 USD |
+5.38
|
₹23.41B 283.2M USD | ₹125.06K 1.51K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.41B 283.2M USD | 33.33 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.98 1.62 USD |
+1.47
|
₹19.36B 234.22M USD | ₹185.01K 2.24K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.36B 234.22M USD | 3.20 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.15 1.61 USD |
+0.99
|
₹19.24B 232.77M USD | ₹5.90K 71.43 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.30 1.07 USD |
+3.88
|
₹17.92B 216.82M USD | ₹53.23K 643.95 USD | ₹86.70 1.05 USD | ₹88.88 1.08 USD | ₹17.92B 216.82M USD | 23.05 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,187.60 14.37 USD |
+0.42
|
₹15.13B 183.09M USD | ₹95.78K 1.16K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.13B 183.09M USD | 0 | -₹12.30 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,186.50 14.35 USD |
+0.61
|
₹15.12B 182.92M USD | ₹4.04K 48.87 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.12B 182.92M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹879.90 10.65 USD |
+0.99
|
₹14.46B 174.95M USD | ₹907.00 10.97 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.46B 174.95M USD | 150.66 | ₹5.84 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹205.50 2.49 USD |
+4.13
|
₹14.10B 170.61M USD | ₹8.48K 102.62 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.10B 170.61M USD | 26.82 | ₹7.66 0.09 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,225.00 51.12 USD |
+4.71
|
₹8.34B 100.95M USD | ₹1.25K 15.15 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.34B 100.95M USD | 2.98 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.20 0.68 USD |
-2.7
|
₹8.14B 98.43M USD | ₹7.07K 85.54 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.14B 98.43M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.10 0.68 USD |
-3.01
|
₹8.12B 98.26M USD | ₹141.12K 1.71K USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹8.12B 98.26M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.41 0.34 USD |
+0.67
|
₹8.01B 96.89M USD | ₹112.64K 1.36K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹8.01B 96.89M USD | 10.44 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹283.00 3.42 USD |
+0.98
|
₹5.40B 65.32M USD | ₹144.00 1.74 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.40B 65.32M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.00 0.81 USD |
+1.28
|
₹4.39B 53.12M USD | ₹7.91K 95.7 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.39B 53.12M USD | 11.00 | ₹6.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}