Ülke: Hindistan Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (148)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (28)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (66)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (190)
- NSE (46)
Finans (236)
- {{item.name}}
- Tüm sektörler
- Finans (236)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.35 11.47 USD |
-2.07
|
₹571.05B 6.91B USD | ₹308.34K 3.73K USD | ₹947.25 11.46 USD | ₹970.05 11.74 USD | ₹571.05B 6.91B USD | 31.09 | ₹30.50 0.37 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹316.99B 3.84B USD | ₹132.27K 1.6K USD | ₹343.35 4.15 USD | ₹354.95 4.29 USD | ₹316.99B 3.84B USD | 35.19 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹345.20 4.18 USD |
-2
|
₹315.35B 3.82B USD | ₹4.03M 48.76K USD | ₹343.35 4.15 USD | ₹352.00 4.26 USD | ₹315.35B 3.82B USD | 35.01 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,359.20 16.44 USD |
+0.64
|
₹284.07B 3.44B USD | ₹519.81K 6.29K USD | ₹1,342.70 16.24 USD | ₹1,364.50 16.51 USD | ₹284.07B 3.44B USD | 62.12 | ₹21.88 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹132.67 1.61 USD |
+1.54
|
₹126.96B 1.54B USD | ₹2.37M 28.64K USD | ₹130.13 1.57 USD | ₹133.23 1.61 USD | ₹126.96B 1.54B USD | 10.56 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.09 1.5 USD |
+0.12
|
₹110.35B 1.34B USD | ₹1.71M 20.67K USD | ₹122.13 1.48 USD | ₹124.23 1.5 USD | ₹110.35B 1.34B USD | 22.39 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.00 1.5 USD |
+0.08
|
₹110.27B 1.33B USD | ₹102.35K 1.24K USD | ₹122.10 1.48 USD | ₹124.05 1.5 USD | ₹110.27B 1.33B USD | 22.92 | ₹5.41 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹244.76 2.96 USD |
-3.4
|
₹31.48B 380.86M USD | ₹1.28M 15.53K USD | ₹242.21 2.93 USD | ₹254.80 3.08 USD | ₹31.48B 380.86M USD | 46.44 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.60 1.66 USD |
-0.74
|
₹30.11B 364.29M USD | ₹62.71K 758.64 USD | ₹136.81 1.66 USD | ₹138.66 1.68 USD | ₹30.11B 364.29M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹80.06 0.97 USD |
+0.68
|
₹22.35B 270.36M USD | ₹207.21K 2.51K USD | ₹78.61 0.95 USD | ₹80.49 0.97 USD | ₹22.35B 270.36M USD | 23.89 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.21 0.85 USD |
+1.15
|
₹14.70B 177.87M USD | ₹136.85K 1.66K USD | ₹68.96 0.83 USD | ₹70.47 0.85 USD | ₹14.70B 177.87M USD | 14.41 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.73 0.05 USD |
+3.61
|
₹2.12B 25.62M USD | ₹255.33K 3.09K USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹2.12B 25.62M USD | 12.86 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹1.60B 19.36M USD | ₹133.58K 1.62K USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹1.60B 19.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹40.39K 488.66 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹1.24M 14.97K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
+6.9
|
₹336.97M 4.08M USD | ₹5.47M 66.21K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.54
|
₹331.21M 4.01M USD | ₹240.48K 2.91K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹267.19M 3.23M USD | ₹448.11K 5.42K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹267.19M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹863.38K 10.45K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹204.37M 2.47M USD | ₹216.69K 2.62K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.27 0.03 USD |
+3.65
|
₹204.31M 2.47M USD | ₹2.28M 27.56K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹204.31M 2.47M USD | 37.83 | ₹0.06 0.0007 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹950.55 11.5 USD |
-1.87
|
₹572.37B 6.92B USD | ₹27.53K 333.04 USD | ₹950.00 11.49 USD | ₹971.05 11.75 USD | ₹572.37B 6.92B USD | 31.24 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹523.15 6.33 USD |
-0.32
|
₹444.27B 5.37B USD | ₹8.90K 107.64 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹444.27B 5.37B USD | 8.48 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.40 8.05 USD |
-0.19
|
₹336.66B 4.07B USD | ₹6.28K 75.95 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.66B 4.07B USD | 82.76 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹797.15 9.64 USD |
-0.41
|
₹177.59B 2.15B USD | ₹23.05K 278.88 USD | ₹793.00 9.59 USD | ₹804.05 9.73 USD | ₹177.59B 2.15B USD | 71.11 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹132.45 1.6 USD |
+1.38
|
₹126.67B 1.53B USD | ₹147.44K 1.78K USD | ₹130.15 1.57 USD | ₹133.25 1.61 USD | ₹126.67B 1.53B USD | 11.15 | ₹11.87 0.14 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹244.10 2.95 USD |
-3.5
|
₹31.25B 378.06M USD | ₹78.13K 945.23 USD | ₹243.95 2.95 USD | ₹257.30 3.11 USD | ₹31.25B 378.06M USD | 83.59 | ₹2.92 0.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.45 0.1 USD |
+3.68
|
₹31.09B 376.11M USD | ₹15.06K 182.18 USD | ₹8.00 0.1 USD | ₹8.46 0.1 USD | ₹31.09B 376.11M USD | 52.81 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.20 1.66 USD |
-0.94
|
₹30.02B 363.23M USD | ₹1.49K 18.03 USD | ₹136.85 1.66 USD | ₹137.75 1.67 USD | ₹30.02B 363.23M USD | 9.29 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹354.85 4.29 USD |
+2.75
|
₹28.14B 340.48M USD | ₹3.00K 36.28 USD | ₹343.20 4.15 USD | ₹358.45 4.34 USD | ₹28.14B 340.48M USD | 15.57 | ₹22.79 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹352.55 4.27 USD |
+1.94
|
₹27.96B 338.27M USD | ₹85.75K 1.04K USD | ₹336.15 4.07 USD | ₹361.00 4.37 USD | ₹27.96B 338.27M USD | 15.44 | ₹22.83 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹80.10 0.97 USD |
+0.75
|
₹22.36B 270.49M USD | ₹7.23K 87.5 USD | ₹78.84 0.95 USD | ₹80.53 0.97 USD | ₹22.36B 270.49M USD | 23.91 | ₹3.35 0.04 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹387.90 4.69 USD |
+0.06
|
₹18.18B 220M USD | ₹30.93K 374.24 USD | ₹384.00 4.65 USD | ₹392.95 4.75 USD | ₹18.18B 220M USD | 27.41 | ₹14.15 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹387.75 4.69 USD |
+0.03
|
₹18.18B 219.92M USD | ₹1.13K 13.7 USD | ₹383.90 4.64 USD | ₹392.35 4.75 USD | ₹18.18B 219.92M USD | 27.40 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,558.80 18.86 USD |
+0.67
|
₹16.99B 205.6M USD | ₹14.00 0.17 USD | ₹1,538.35 18.61 USD | ₹1,571.75 19.02 USD | ₹16.99B 205.6M USD | 16.23 | ₹96.00 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,548.10 18.73 USD |
+0.1
|
₹16.95B 205.03M USD | ₹673.00 8.14 USD | ₹1,530.00 18.51 USD | ₹1,565.50 18.94 USD | ₹16.95B 205.03M USD | 16.11 | ₹96.04 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.89 1.09 USD |
-1.13
|
₹16.18B 195.76M USD | ₹19.39K 234.6 USD | ₹89.51 1.08 USD | ₹90.92 1.1 USD | ₹16.18B 195.76M USD | 8.90 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.13 0.85 USD |
+0.79
|
₹14.69B 177.67M USD | ₹7.23K 87.51 USD | ₹68.88 0.83 USD | ₹70.60 0.85 USD | ₹14.69B 177.67M USD | 14.40 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.10 0.87 USD |
-0.93
|
₹12.69B 153.52M USD | ₹5.10K 61.7 USD | ₹71.74 0.87 USD | ₹72.54 0.88 USD | ₹12.69B 153.52M USD | 9.84 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹71.94 0.87 USD |
-1.09
|
₹12.66B 153.18M USD | ₹29.96K 362.43 USD | ₹71.85 0.87 USD | ₹73.02 0.88 USD | ₹12.66B 153.18M USD | 9.82 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,775.00 21.47 USD |
-0.74
|
₹11.72B 141.73M USD | ₹1.06K 12.76 USD | ₹1,754.00 21.22 USD | ₹1,788.30 21.64 USD | ₹11.72B 141.73M USD | 10.61 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹495.30 5.99 USD |
+0.62
|
₹11.21B 135.66M USD | ₹7.39K 89.39 USD | ₹490.90 5.94 USD | ₹510.00 6.17 USD | ₹11.21B 135.66M USD | 41.58 | ₹11.91 0.14 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,004.60 12.15 USD |
+1.23
|
₹10.70B 129.5M USD | ₹768.00 9.29 USD | ₹993.00 12.01 USD | ₹1,019.95 12.34 USD | ₹10.70B 129.5M USD | 27.65 | ₹36.32 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.95 3.44 USD |
-1.2
|
₹9.64B 116.6M USD | ₹6.86K 82.93 USD | ₹283.10 3.43 USD | ₹287.20 3.47 USD | ₹9.64B 116.6M USD | 74.33 | ₹3.82 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.55 3.42 USD |
-1.1
|
₹9.58B 115.88M USD | ₹15.00 0.18 USD | ₹282.55 3.42 USD | ₹286.00 3.46 USD | ₹9.58B 115.88M USD | 34.66 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.50 0.91 USD |
-0.93
|
₹9.29B 112.37M USD | ₹479.00 5.8 USD | ₹75.50 0.91 USD | ₹77.75 0.94 USD | ₹9.29B 112.37M USD | 7.12 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹66.00 0.8 USD |
+1.15
|
₹9.01B 109.02M USD | ₹1.36K 16.44 USD | ₹62.60 0.76 USD | ₹66.00 0.8 USD | ₹9.01B 109.02M USD | 31.42 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.20 2.87 USD |
-0.19
|
₹8.31B 100.51M USD | ₹180.00 2.18 USD | ₹237.20 2.87 USD | ₹240.50 2.91 USD | ₹8.31B 100.51M USD | 9.43 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.50 2.86 USD |
-1.28
|
₹8.28B 100.21M USD | ₹18.92K 228.91 USD | ₹235.59 2.85 USD | ₹241.01 2.92 USD | ₹8.28B 100.21M USD | 9.40 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.20 1.74 USD |
-0.41
|
₹8.15B 98.58M USD | ₹2.13K 25.77 USD | ₹141.35 1.71 USD | ₹144.75 1.75 USD | ₹8.15B 98.58M USD | 13.93 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹144.00 1.74 USD |
-0.37
|
₹8.14B 98.45M USD | ₹14.33K 173.39 USD | ₹143.01 1.73 USD | ₹144.85 1.75 USD | ₹8.14B 98.45M USD | 13.91 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹74.10 0.9 USD |
+4.35
|
₹8.12B 98.27M USD | ₹1.09M 13.2K USD | ₹70.30 0.85 USD | ₹78.68 0.95 USD | ₹8.12B 98.27M USD | 25.81 | ₹2.87 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹255.55 3.09 USD |
+0.22
|
₹8.02B 97.01M USD | ₹6.99K 84.57 USD | ₹253.10 3.06 USD | ₹257.55 3.12 USD | ₹8.02B 97.01M USD | 39.31 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹255.00 3.09 USD |
+0.06
|
₹8.00B 96.81M USD | ₹58.00 0.7 USD | ₹248.05 3 USD | ₹257.50 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹229.50 2.78 USD |
-1.91
|
₹7.42B 89.76M USD | ₹2.71K 32.82 USD | ₹229.05 2.77 USD | ₹243.56 2.95 USD | ₹7.42B 89.76M USD | 11.73 | ₹19.56 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+1.05
|
₹7.34B 88.75M USD | ₹399.00 4.83 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹7.34B 88.75M USD | 19.24 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.20 3.2 USD |
+1.95
|
₹7.22B 87.36M USD | ₹52.36K 633.48 USD | ₹252.40 3.05 USD | ₹271.35 3.28 USD | ₹7.22B 87.36M USD | 47.86 | ₹5.52 0.07 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.05 3.15 USD |
+0.04
|
₹6.74B 81.52M USD | ₹566.00 6.85 USD | ₹253.00 3.06 USD | ₹267.95 3.24 USD | ₹6.74B 81.52M USD | 38.13 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,790.00 21.66 USD |
0
|
₹6.56B 79.4M USD | ₹32.00 0.39 USD | ₹1,790.00 21.66 USD | ₹1,790.00 21.66 USD | ₹6.56B 79.4M USD | 217.49 | ₹8.23 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,890.30 22.87 USD |
-0.35
|
₹5.59B 67.58M USD | ₹346.00 4.19 USD | ₹1,890.00 22.87 USD | ₹1,939.60 23.47 USD | ₹5.59B 67.58M USD | 44.88 | ₹42.11 0.51 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹883.85 10.69 USD |
-0.44
|
₹5.39B 65.2M USD | ₹365.00 4.42 USD | ₹883.85 10.69 USD | ₹895.00 10.83 USD | ₹5.39B 65.2M USD | 29.71 | ₹29.74 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
-3.83
|
₹5.21B 63.05M USD | ₹37.00 0.45 USD | ₹188.90 2.29 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 955.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.00 1.19 USD |
-1.51
|
₹5.12B 61.94M USD | ₹143.00 1.73 USD | ₹93.10 1.13 USD | ₹102.75 1.24 USD | ₹5.12B 61.94M USD | 17.01 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹97.31 1.18 USD |
-1.4
|
₹5.08B 61.5M USD | ₹433.00 5.24 USD | ₹97.30 1.18 USD | ₹100.50 1.22 USD | ₹5.08B 61.5M USD | 16.89 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹212.95 2.58 USD |
+3.22
|
₹4.95B 59.89M USD | ₹282.00 3.41 USD | ₹206.65 2.5 USD | ₹221.45 2.68 USD | ₹4.95B 59.89M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹252.00 3.05 USD |
+2.21
|
₹4.22B 51.06M USD | ₹1.96K 23.65 USD | ₹252.00 3.05 USD | ₹252.00 3.05 USD | ₹4.22B 51.06M USD | 6.68 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.00 3 USD |
-0.26
|
₹4.15B 50.24M USD | ₹971.00 11.75 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹601.35 7.28 USD |
+4.99
|
₹3.33B 40.28M USD | ₹7.16K 86.67 USD | ₹546.60 6.61 USD | ₹601.35 7.28 USD | ₹3.33B 40.28M USD | 15.62 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.50 0.82 USD |
-0.34
|
₹3.15B 38.1M USD | ₹1.52K 18.44 USD | ₹67.09 0.81 USD | ₹69.58 0.84 USD | ₹3.15B 38.1M USD | 50.75 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
-0.22
|
₹2.91B 35.21M USD | ₹1.43K 17.32 USD | ₹962.00 11.64 USD | ₹998.75 12.08 USD | ₹2.91B 35.21M USD | 89.89 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.08 0.12 USD |
-1.47
|
₹2.84B 34.41M USD | ₹2.87K 34.76 USD | ₹9.61 0.12 USD | ₹10.26 0.12 USD | ₹2.84B 34.41M USD | 36.00 | ₹0.28 0.003 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,526.20 30.56 USD |
-3.64
|
₹2.53B 30.56M USD | ₹1.00 0.01 USD | ₹2,526.20 30.56 USD | ₹2,526.20 30.56 USD | ₹2.53B 30.56M USD | 0 | -₹93.32 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.27 0.16 USD |
-0.23
|
₹2.32B 28.08M USD | ₹397.00 4.8 USD | ₹13.12 0.16 USD | ₹13.27 0.16 USD | ₹2.32B 28.08M USD | 8.14 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.25 0.16 USD |
+0.15
|
₹2.32B 28.04M USD | ₹16.92K 204.7 USD | ₹13.17 0.16 USD | ₹13.42 0.16 USD | ₹2.32B 28.04M USD | 8.12 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹11.00 0.13 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹202.00 2.44 USD |
+2.47
|
₹2.24B 27.13M USD | ₹364.00 4.4 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹2.24B 27.13M USD | 121.68 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.35 0.37 USD |
+2.46
|
₹2.12B 25.61M USD | ₹663.00 8.02 USD | ₹28.21 0.34 USD | ₹30.35 0.37 USD | ₹2.12B 25.61M USD | 53.24 | ₹0.57 0.006 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.48 0.1 USD |
+4.18
|
₹2.08B 25.16M USD | ₹101.48K 1.23K USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹2.08B 25.16M USD | 53.00 | ₹0.16 0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹117.90 1.43 USD |
+3.12
|
₹1.61B 19.43M USD | ₹1.34K 16.18 USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹1.61B 19.43M USD | 8.24 | ₹14.30 0.17 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹286.50 3.47 USD |
+3.5
|
₹1.59B 19.29M USD | ₹1.68K 20.31 USD | ₹282.00 3.41 USD | ₹288.50 3.49 USD | ₹1.59B 19.29M USD | 23.95 | ₹11.96 0.14 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹71.13 0.86 USD |
+3.78
|
₹1.56B 18.86M USD | ₹6.77K 81.91 USD | ₹71.11 0.86 USD | ₹74.80 0.9 USD | ₹1.56B 18.86M USD | 48.38 | ₹1.47 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹485.00 5.87 USD |
-0.79
|
₹1.50B 18.1M USD | ₹54.00 0.65 USD | ₹485.00 5.87 USD | ₹485.50 5.87 USD | ₹1.50B 18.1M USD | 16.50 | ₹29.38 0.36 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹29.07 0.35 USD |
+4.98
|
₹1.49B 18.08M USD | ₹43.62K 527.74 USD | ₹26.31 0.32 USD | ₹29.07 0.35 USD | ₹1.49B 18.08M USD | 11.86 | ₹2.45 0.03 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.32 0.4 USD |
-0.48
|
₹1.48B 17.89M USD | ₹18.48K 223.61 USD | ₹33.30 0.4 USD | ₹33.90 0.41 USD | ₹1.48B 17.89M USD | 20.95 | ₹1.59 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹39.50 0.48 USD |
+2.33
|
₹1.48B 17.85M USD | ₹14.56K 176.16 USD | ₹38.11 0.46 USD | ₹39.89 0.48 USD | ₹1.48B 17.85M USD | 26.87 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.50 0.48 USD |
+2.04
|
₹1.48B 17.85M USD | ₹5.55K 67.13 USD | ₹37.20 0.45 USD | ₹40.00 0.48 USD | ₹1.48B 17.85M USD | 26.87 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.10 0.4 USD |
-0.87
|
₹1.47B 17.77M USD | ₹3.26K 39.46 USD | ₹33.05 0.4 USD | ₹33.99 0.41 USD | ₹1.47B 17.77M USD | 20.81 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.55 0.21 USD |
+3.22
|
₹1.45B 17.57M USD | ₹13.37K 161.8 USD | ₹17.00 0.21 USD | ₹17.82 0.22 USD | ₹1.45B 17.57M USD | 14.03 | ₹1.25 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.75 1.49 USD |
+6.74
|
₹1.33B 16.07M USD | ₹200.00 2.42 USD | ₹122.50 1.48 USD | ₹122.75 1.49 USD | ₹1.33B 16.07M USD | 16.63 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.98 0.77 USD |
-0.02
|
₹1.29B 15.56M USD | ₹78.00 0.94 USD | ₹63.98 0.77 USD | ₹65.79 0.8 USD | ₹1.29B 15.56M USD | 9.62 | ₹6.65 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}