Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,118 37.72 USD |
+1.61
|
$4.56T 55.12B USD | $1.19M 14.45K USD | $3,092.7 37.42 USD | $3,165.35 38.3 USD | $4.56T 55.12B USD | 30.79 | $101.26 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $343.7 4.16 USD |
+2.31
|
$747.34B 9.04B USD | $2.87M 34.78K USD | $338.8 4.1 USD | $348.95 4.22 USD | $747.34B 9.04B USD | 55.25 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $342.85 4.15 USD |
+1.85
|
$744.05B 9B USD | $430.93K 5.21K USD | $338.9 4.1 USD | $348.9 4.22 USD | $744.05B 9B USD | 55.03 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $80.75 0.98 USD |
+1.62
|
$226.91B 2.75B USD | $6.56M 79.35K USD | $79.72 0.96 USD | $84.5 1.02 USD | $226.91B 2.75B USD | 43.41 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $80.62 0.98 USD |
+1.5
|
$226.63B 2.74B USD | $417.28K 5.05K USD | $79.75 0.96 USD | $83.05 1 USD | $226.63B 2.74B USD | 43.34 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $667.6 8.08 USD |
+1.57
|
$186.88B 2.26B USD | $476.24K 5.76K USD | $664.05 8.03 USD | $686 8.3 USD | $186.88B 2.26B USD | 38.03 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $147.09 1.78 USD |
+2.07
|
$148.03B 1.79B USD | $2.09M 25.25K USD | $145.82 1.76 USD | $150.8 1.82 USD | $148.03B 1.79B USD | 18.13 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $202.64 2.45 USD |
+2.66
|
$133.32B 1.61B USD | $2.27M 27.51K USD | $200.88 2.43 USD | $205 2.48 USD | $133.32B 1.61B USD | 15.79 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $216.05 2.61 USD |
+1.28
|
$108.18B 1.31B USD | $353.97K 4.28K USD | $214.1 2.59 USD | $220.82 2.67 USD | $108.18B 1.31B USD | 27.45 | $7.87 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.78B 1.16B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.78B 1.16B USD | 27.24 | $20.33 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $499.5 6.04 USD |
+1.01
|
$94.59B 1.14B USD | $255.51K 3.09K USD | $497 6.01 USD | $514.8 6.23 USD | $94.59B 1.14B USD | 33.88 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $160.19 1.94 USD |
+2.03
|
$93.24B 1.13B USD | $951.15K 11.51K USD | $158.01 1.91 USD | $162.9 1.97 USD | $93.24B 1.13B USD | 21.64 | $7.4 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $256.9 3.11 USD |
-2.15
|
$67.42B 815.71M USD | $270.64K 3.27K USD | $254.05 3.07 USD | $268.8 3.25 USD | $67.42B 815.71M USD | 5.80 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $217.81 2.64 USD |
+0.14
|
$63.11B 763.54M USD | $433.88K 5.25K USD | $214.67 2.6 USD | $226 2.73 USD | $63.11B 763.54M USD | 5.03 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $145.25 1.76 USD |
+2.85
|
$57.6B 696.89M USD | $188.98K 2.29K USD | $142.88 1.73 USD | $148 1.79 USD | $57.6B 696.89M USD | 20.45 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$48.1B 581.91M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $48.1B 581.91M USD | 35.34 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.21 0.3 USD |
+1.25
|
$47.41B 573.63M USD | $7.21M 87.21K USD | $24.97 0.3 USD | $25.95 0.31 USD | $47.41B 573.63M USD | 13.70 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.2 0.3 USD |
+1.12
|
$47.36B 572.94M USD | $783.65K 9.48K USD | $24.95 0.3 USD | $25.94 0.31 USD | $47.36B 572.94M USD | 13.69 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $39.78 0.48 USD |
+3.92
|
$33.61B 406.59M USD | $1.52M 18.45K USD | $39.4 0.48 USD | $39.89 0.48 USD | $33.61B 406.59M USD | 10.19 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $39.62 0.48 USD |
+3.37
|
$33.43B 404.42M USD | $193.39K 2.34K USD | $39.35 0.48 USD | $39.95 0.48 USD | $33.43B 404.42M USD | 10.15 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.45 4.35 USD |
+5.94
|
$32.35B 391.4M USD | $429.28K 5.19K USD | $343.05 4.15 USD | $359.85 4.35 USD | $32.35B 391.4M USD | 14.83 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.05 0.61 USD |
+1.34
|
$11.73B 141.93M USD | $123.57K 1.49K USD | $49.26 0.6 USD | $51.3 0.62 USD | $11.73B 141.93M USD | 20.76 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $157.45 1.9 USD |
-7.59
|
$11.45B 138.54M USD | $789.21K 9.55K USD | $153.34 1.86 USD | $161.39 1.95 USD | $11.45B 138.54M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.67 0.44 USD |
+1.38
|
$8.88B 107.39M USD | $287.08K 3.47K USD | $36.3 0.44 USD | $37.7 0.46 USD | $8.88B 107.39M USD | 7.26 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.95B 23.64M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,118 37.72 USD |
+1.53
|
$4.55T 55.07B USD | $116.46K 1.41K USD | $3,092.05 37.41 USD | $3,165.45 38.3 USD | $4.55T 55.07B USD | 30.86 | $101.03 1.22 USD | |
| KEC International Limited KEC.BO | $668.05 8.08 USD |
+1.57
|
$186.86B 2.26B USD | $28.78K 348.2 USD | $664.85 8.04 USD | $686.75 8.31 USD | $186.86B 2.26B USD | 38.17 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $197.55 2.39 USD |
-4.5
|
$129.87B 1.57B USD | $493.28K 5.97K USD | $186.2 2.25 USD | $198.9 2.41 USD | $129.87B 1.57B USD | 15.40 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $935.95 11.32 USD |
+0.6
|
$114.69B 1.39B USD | $90.37K 1.09K USD | $929.05 11.24 USD | $976 11.81 USD | $114.69B 1.39B USD | 32.55 | $28.75 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$114.01B 1.38B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $114.01B 1.38B USD | 32.36 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $216.25 2.62 USD |
+1.43
|
$108.34B 1.31B USD | $12.77K 154.53 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.34B 1.31B USD | 27.47 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,017.9 12.31 USD |
+1.24
|
$101.9B 1.23B USD | $14.98K 181.22 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $101.9B 1.23B USD | 8.45 | $120.35 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,014.05 12.27 USD |
+0.93
|
$101.59B 1.23B USD | $566 6.85 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $101.59B 1.23B USD | 8.42 | $120.37 1.46 USD | |
| Praj Industries Limited PRAJIND.BO | $494.2 5.98 USD |
-2.99
|
$93.64B 1.13B USD | $32.41K 392.13 USD | $455 5.5 USD | $497.75 6.02 USD | $93.64B 1.13B USD | 33.55 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $160.15 1.94 USD |
+2.07
|
$93.28B 1.13B USD | $27.29K 330.21 USD | $158.1 1.91 USD | $162.5 1.97 USD | $93.28B 1.13B USD | 21.67 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,595.8 31.4 USD |
+4.83
|
$88.02B 1.06B USD | $52.63K 636.74 USD | $2,513.6 30.41 USD | $2,598.9 31.44 USD | $88.02B 1.06B USD | 27.87 | $93.11 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,588 31.31 USD |
+4.57
|
$87.81B 1.06B USD | $2.05K 24.85 USD | $2,514.05 30.42 USD | $2,588 31.31 USD | $87.81B 1.06B USD | 27.81 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,026.9 12.42 USD |
+1.33
|
$69.16B 836.68M USD | $2.8K 33.9 USD | $1,015 12.28 USD | $1,051 12.72 USD | $69.16B 836.68M USD | 12.20 | $84.11 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,025.75 12.41 USD |
+1.25
|
$69.1B 836.03M USD | $21.62K 261.59 USD | $1,013.75 12.26 USD | $1,050.45 12.71 USD | $69.1B 836.03M USD | 12.18 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $468 5.66 USD |
+0.87
|
$67.55B 817.21M USD | $38.43K 464.88 USD | $462 5.59 USD | $487.8 5.9 USD | $67.55B 817.21M USD | 19.66 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $437.4 5.29 USD |
+0.88
|
$67.04B 811.13M USD | $59.92K 724.88 USD | $435 5.26 USD | $450 5.44 USD | $67.04B 811.13M USD | 12.86 | $33.99 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $465.2 5.63 USD |
-5.08
|
$66.96B 810.13M USD | $32.66K 395.12 USD | $400 4.84 USD | $470.65 5.69 USD | $66.96B 810.13M USD | 19.52 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-4.21
|
$66.46B 804.08M USD | $19K 229.84 USD | $381.05 4.61 USD | $437.15 5.29 USD | $66.46B 804.08M USD | 12.78 | $34 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $218.3 2.64 USD |
+0.11
|
$63.1B 763.37M USD | $23.88K 288.96 USD | $214.5 2.6 USD | $227.45 2.75 USD | $63.1B 763.37M USD | 5.04 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $145.25 1.76 USD |
+2.58
|
$57.45B 695.07M USD | $20.08K 242.91 USD | $142.65 1.73 USD | $148 1.79 USD | $57.45B 695.07M USD | 20.48 | $7.09 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $822.1 9.95 USD |
+2.97
|
$57.28B 693.01M USD | $20.97K 253.74 USD | $798.4 9.66 USD | $827.85 10.02 USD | $57.28B 693.01M USD | 17.27 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $820.4 9.93 USD |
+2.18
|
$56.84B 687.66M USD | $5.35K 64.75 USD | $800.25 9.68 USD | $834.2 10.09 USD | $56.84B 687.66M USD | 17.26 | $47.53 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $187.75 2.27 USD |
+2.37
|
$55.23B 668.25M USD | $49.33K 596.85 USD | $185.45 2.24 USD | $192.7 2.33 USD | $55.23B 668.25M USD | 3.48 | $53.85 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $659.8 7.98 USD |
+1.19
|
$51.97B 628.73M USD | $54.76K 662.54 USD | $654.15 7.91 USD | $694.7 8.4 USD | $51.97B 628.73M USD | 13.17 | $50.08 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $658.45 7.97 USD |
+0.69
|
$51.71B 625.62M USD | $2.52K 30.48 USD | $655 7.92 USD | $684.1 8.28 USD | $51.71B 625.62M USD | 13.14 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $417.25 5.05 USD |
+2.61
|
$49.35B 597.08M USD | $19.97K 241.58 USD | $412.95 5 USD | $430.4 5.21 USD | $49.35B 597.08M USD | 36.50 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $836.2 10.12 USD |
-5
|
$37.41B 452.56M USD | $3.39K 41.05 USD | $836.2 10.12 USD | $836.2 10.12 USD | $37.41B 452.56M USD | 68.99 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $794.2 9.61 USD |
-5
|
$35.54B 429.93M USD | $98.62K 1.19K USD | $794.2 9.61 USD | $836 10.11 USD | $35.54B 429.93M USD | 65.52 | $12.12 0.15 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $355.25 4.3 USD |
+4.58
|
$31.94B 386.37M USD | $27.69K 335 USD | $341.6 4.13 USD | $358 4.33 USD | $31.94B 386.37M USD | 14.66 | $24.22 0.29 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $417.2 5.05 USD |
+1.82
|
$31.44B 380.38M USD | $26.8K 324.27 USD | $408.9 4.95 USD | $424 5.13 USD | $31.44B 380.38M USD | 11.12 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $417.15 5.05 USD |
+1.68
|
$31.4B 379.87M USD | $2.78K 33.61 USD | $409.45 4.95 USD | $424.95 5.14 USD | $31.4B 379.87M USD | 11.12 | $37.5 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $634 7.67 USD |
+0.6
|
$25.19B 304.74M USD | $84.92K 1.03K USD | $628 7.6 USD | $638.5 7.72 USD | $25.19B 304.74M USD | 37.25 | $17.02 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $633.4 7.66 USD |
+0.45
|
$25.15B 304.28M USD | $2.75K 33.21 USD | $626.45 7.58 USD | $637 7.71 USD | $25.15B 304.28M USD | 37.34 | $16.96 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $297.75 3.6 USD |
-2.55
|
$21.07B 254.89M USD | $975 11.8 USD | $297.2 3.6 USD | $304.65 3.69 USD | $21.07B 254.89M USD | 12.87 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $297.1 3.59 USD |
-2.96
|
$20.98B 253.84M USD | $80.51K 974.02 USD | $296 3.58 USD | $304.4 3.68 USD | $20.98B 253.84M USD | 12.83 | $23.14 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $374 4.52 USD |
+3.31
|
$20.79B 251.58M USD | $43.95K 531.66 USD | $366.4 4.43 USD | $379 4.59 USD | $20.79B 251.58M USD | 19.13 | $19.55 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $362.85 4.39 USD |
-5.03
|
$20.13B 243.5M USD | $4.15K 50.18 USD | $326 3.94 USD | $368 4.45 USD | $20.13B 243.5M USD | 18.55 | $19.56 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $132.09 1.6 USD |
+6.08
|
$17.49B 211.64M USD | $121.15K 1.47K USD | $128.2 1.55 USD | $135 1.63 USD | $17.49B 211.64M USD | 21.97 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.45 1.57 USD |
+3.89
|
$17.13B 207.27M USD | $17.36K 210.08 USD | $126.85 1.53 USD | $133.85 1.62 USD | $17.13B 207.27M USD | 21.53 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $232.7 2.82 USD |
+2.74
|
$16.66B 201.55M USD | $5.18K 62.71 USD | $226.55 2.74 USD | $236.25 2.86 USD | $16.66B 201.55M USD | 0 | -$3.65 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$16.22B 196.18M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $16.22B 196.18M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,256.9 15.21 USD |
+1.14
|
$15.83B 191.47M USD | $6.72K 81.34 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $15.83B 191.47M USD | 7.39 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,254.1 15.17 USD |
+0.89
|
$15.79B 191M USD | $940 11.37 USD | $1,243.05 15.04 USD | $1,274.6 15.42 USD | $15.79B 191M USD | 7.38 | $169.79 2.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $519.25 6.28 USD |
+2.1
|
$15.57B 188.31M USD | $754 9.12 USD | $515 6.23 USD | $529.8 6.41 USD | $15.57B 188.31M USD | 0 | -$25.82 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$15.24B 184.43M USD | $82.13K 993.68 USD | $535 6.47 USD | $535 6.47 USD | $15.24B 184.43M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.BO | $189.4 2.29 USD |
+8.26
|
$14.11B 170.77M USD | $25.54K 308.98 USD | $179.5 2.17 USD | $192.4 2.33 USD | $14.11B 170.77M USD | 46.08 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $189.04 2.29 USD |
+7.72
|
$14.04B 169.86M USD | $327.74K 3.97K USD | $179.5 2.17 USD | $193.1 2.34 USD | $14.04B 169.86M USD | 45.99 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $769.6 9.31 USD |
+3.02
|
$12.37B 149.68M USD | $61.77K 747.29 USD | $757.8 9.17 USD | $784 9.49 USD | $12.37B 149.68M USD | 93.62 | $8.22 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $168.95 2.04 USD |
+7.2
|
$12.28B 148.52M USD | $154.46K 1.87K USD | $162.1 1.96 USD | $173.35 2.1 USD | $12.28B 148.52M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$12.01B 145.28M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $12.01B 145.28M USD | 90.86 | $8.22 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.58B 140.05M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.58B 140.05M USD | 20.41 | $2.41 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$11.18B 135.21M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $11.18B 135.21M USD | 42.59 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$11.18B 135.21M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $11.18B 135.21M USD | 42.67 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.8 0.45 USD |
+1.46
|
$8.88B 107.47M USD | $21.65K 261.9 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.88B 107.47M USD | 7.28 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $153.25 1.85 USD |
+2.78
|
$8.01B 96.93M USD | $2.93K 35.48 USD | $148 1.79 USD | $154.7 1.87 USD | $8.01B 96.93M USD | 10.09 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.79B 94.31M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.79B 94.31M USD | 9.89 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.04 0.18 USD |
+3.65
|
$6.63B 80.24M USD | $42.41K 513.05 USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.63B 80.24M USD | 0.43 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.6 0.18 USD |
+0.41
|
$6.42B 77.73M USD | $17.52K 211.93 USD | $14.26 0.17 USD | $15.26 0.18 USD | $6.42B 77.73M USD | 0.42 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.81 0.54 USD |
+0.09
|
$5.79B 70.09M USD | $156.42K 1.89K USD | $44.06 0.53 USD | $47 0.57 USD | $5.79B 70.09M USD | 2.36 | $18.97 0.23 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.71 0.54 USD |
-5.36
|
$5.79B 70.03M USD | $18.22K 220.43 USD | $42.52 0.51 USD | $45.33 0.55 USD | $5.79B 70.03M USD | 2.35 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.15 0.93 USD |
-1.54
|
$5.77B 69.84M USD | $15.66K 189.48 USD | $77.1 0.93 USD | $77.15 0.93 USD | $5.77B 69.84M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $78.04 0.94 USD |
-2
|
$5.75B 69.52M USD | $3.81K 46.12 USD | $78.04 0.94 USD | $78.04 0.94 USD | $5.75B 69.52M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.5 0.45 USD |
-1.32
|
$4.92B 59.49M USD | $700 8.47 USD | $37.5 0.45 USD | $38 0.46 USD | $4.92B 59.49M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.51 0.44 USD |
-3.77
|
$4.79B 57.92M USD | $8.45K 102.26 USD | $36.11 0.44 USD | $38 0.46 USD | $4.79B 57.92M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.24 1.79 USD |
+4.5
|
$4.53B 54.76M USD | $43.11K 521.61 USD | $143.26 1.73 USD | $148.9 1.8 USD | $4.53B 54.76M USD | 28.23 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.45 0.68 USD |
-2.3
|
$3.45B 41.73M USD | $1.63K 19.77 USD | $55 0.67 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.85 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.45B 41.73M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.88 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.83B 34.25M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.83B 34.25M USD | 0 | -$480.7 -5.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $108.9 1.32 USD |
-2.01
|
$2.83B 34.21M USD | $1.06K 12.8 USD | $108.9 1.32 USD | $108.9 1.32 USD | $2.83B 34.21M USD | 0 | -$480.7 -5.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.69 0.17 USD |
+6.29
|
$2.67B 32.3M USD | $117.25K 1.42K USD | $13.15 0.16 USD | $13.69 0.17 USD | $2.67B 32.3M USD | 65.19 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.9 0.16 USD |
-9.54
|
$2.51B 30.38M USD | $119.52K 1.45K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.51B 30.38M USD | 61.42 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}