Ülke: Hindistan Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (122)
- Arjantin (2)
- Avustralya (33)
- Avusturya (12)
- Belçika (3)
- Brezilya (7)
- Kanada (10)
- Şili (5)
- Çin (137)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (8)
- Fransa (10)
- Almanya (208)
- Yunanistan (9)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (132)
- Endonezya (23)
- İsrail (17)
- İtalya (9)
- Japonya (148)
- Malezya (78)
- Meksika (6)
- Hollanda (5)
- Norveç (5)
- Polonya (24)
- Portekiz (4)
- Rusya (1)
- Singapur (37)
- Güney Afrika (7)
- Güney Kore (45)
- ispanya (10)
- Surinam (2)
- İsveç (21)
- İsviçre (2)
- Tayvan (33)
- Tayland (73)
- Timor-Leste (2)
- Türkiye (11)
- Birleşik Krallık (55)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (132)
Mühendislik ve İnşaat (132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,330.2 40.29 USD |
+0.01
|
$4.59T 55.48B USD | $1.95M 23.56K USD | $3,300.7 39.93 USD | $3,350 40.53 USD | $4.59T 55.48B USD | 33.00 | $100.91 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $354.65 4.29 USD |
+0.7
|
$739.56B 8.95B USD | $3.18M 38.45K USD | $352.65 4.27 USD | $358.95 4.34 USD | $739.56B 8.95B USD | 56.92 | $6.23 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $354.7 4.29 USD |
+0.75
|
$739.56B 8.95B USD | $182.24K 2.2K USD | $352.8 4.27 USD | $358.5 4.34 USD | $739.56B 8.95B USD | 56.93 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $96.29 1.16 USD |
+2.48
|
$260.98B 3.16B USD | $9.38M 113.47K USD | $93.45 1.13 USD | $96.98 1.17 USD | $260.98B 3.16B USD | 52.04 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $96.17 1.16 USD |
+2.36
|
$259.66B 3.14B USD | $438.59K 5.31K USD | $93.49 1.13 USD | $96.95 1.17 USD | $259.66B 3.14B USD | 51.70 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $700.55 8.48 USD |
-0.38
|
$186.5B 2.26B USD | $349.33K 4.23K USD | $695.15 8.41 USD | $708 8.57 USD | $186.5B 2.26B USD | 40.03 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $158.7 1.92 USD |
+3.66
|
$149.26B 1.81B USD | $9.69M 117.24K USD | $157 1.9 USD | $160.99 1.95 USD | $149.26B 1.81B USD | 19.56 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $158.65 1.92 USD |
+3.69
|
$149.26B 1.81B USD | $699.22K 8.46K USD | $156.9 1.9 USD | $160.95 1.95 USD | $149.26B 1.81B USD | 19.56 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $221.16 2.68 USD |
+1.73
|
$138.85B 1.68B USD | $3.68M 44.56K USD | $216.05 2.61 USD | $222.31 2.69 USD | $138.85B 1.68B USD | 17.23 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $227.79 2.76 USD |
+1.3
|
$109.48B 1.32B USD | $362.42K 4.38K USD | $224.42 2.72 USD | $228.74 2.77 USD | $109.48B 1.32B USD | 28.94 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $180.82 2.19 USD |
+2.62
|
$101.63B 1.23B USD | $1.62M 19.59K USD | $176.42 2.13 USD | $182.29 2.21 USD | $101.63B 1.23B USD | 24.43 | $7.4 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532 6.44 USD |
+10.57
|
$91.39B 1.11B USD | $1.6M 19.3K USD | $481 5.82 USD | $534.95 6.47 USD | $91.39B 1.11B USD | 26.18 | $20.32 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $470.4 5.69 USD |
+4.08
|
$86.8B 1.05B USD | $2.3M 27.85K USD | $451.9 5.47 USD | $474 5.73 USD | $86.8B 1.05B USD | 39.46 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $264.1 3.2 USD |
-0.06
|
$67.75B 819.69M USD | $228.94K 2.77K USD | $262.8 3.18 USD | $267.05 3.23 USD | $67.75B 819.69M USD | 5.96 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $221.07 2.67 USD |
+1.25
|
$62.19B 752.39M USD | $597.74K 7.23K USD | $217.75 2.63 USD | $224.95 2.72 USD | $62.19B 752.39M USD | 5.11 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.41 1.89 USD |
+2.12
|
$58.7B 710.16M USD | $393.94K 4.77K USD | $150.15 1.82 USD | $157.89 1.91 USD | $58.7B 710.16M USD | 22.02 | $7.1 0.09 USD | |
| Skipper Limited SKIPPER.NS | $470.15 5.69 USD |
+0.53
|
$53.05B 641.76M USD | $433.52K 5.24K USD | $460.45 5.57 USD | $477.35 5.78 USD | $53.05B 641.76M USD | 41.16 | $11.42 0.14 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $184.17 2.23 USD |
+1.43
|
$51.71B 625.6M USD | $984.03K 11.91K USD | $181.62 2.2 USD | $185.46 2.24 USD | $51.71B 625.6M USD | 3.42 | $53.83 0.65 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.4 0.31 USD |
+0.67
|
$46.21B 559.09M USD | $918.91K 11.12K USD | $25.1 0.3 USD | $25.64 0.31 USD | $46.21B 559.09M USD | 13.80 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.39 0.31 USD |
+0.75
|
$46.19B 558.87M USD | $13.45M 162.78K USD | $25.13 0.3 USD | $25.6 0.31 USD | $46.19B 558.87M USD | 13.79 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43 0.52 USD |
+0.99
|
$34.72B 420.07M USD | $2.37M 28.7K USD | $42.26 0.51 USD | $43.3 0.52 USD | $34.72B 420.07M USD | 11.02 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $43.01 0.52 USD |
+0.99
|
$34.72B 420.07M USD | $292.58K 3.54K USD | $42.3 0.51 USD | $43.3 0.52 USD | $34.72B 420.07M USD | 11.02 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.55 4.35 USD |
+1.77
|
$30.67B 371.01M USD | $355.87K 4.31K USD | $355 4.29 USD | $369 4.46 USD | $30.67B 371.01M USD | 14.85 | $24.21 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.03 0.8 USD |
+1.27
|
$14.89B 180.09M USD | $780.9K 9.45K USD | $65.5 0.79 USD | $67.8 0.82 USD | $14.89B 180.09M USD | 27.39 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $188.91 2.29 USD |
+5.54
|
$12.74B 154.18M USD | $412.41K 4.99K USD | $178.38 2.16 USD | $191.9 2.32 USD | $12.74B 154.18M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.97 0.48 USD |
+1.27
|
$9.07B 109.79M USD | $338.82K 4.1K USD | $39.46 0.48 USD | $40.1 0.49 USD | $9.07B 109.79M USD | 7.91 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $40.53 0.49 USD |
-1.36
|
$4.97B 60.08M USD | $529.57K 6.41K USD | $39.36 0.48 USD | $41.64 0.5 USD | $4.97B 60.08M USD | 2.13 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,328.35 40.27 USD |
-0.03
|
$4.59T 55.48B USD | $30.94K 374.29 USD | $3,301 39.94 USD | $3,350 40.53 USD | $4.59T 55.48B USD | 32.89 | $101.18 1.22 USD | |
| KEC International Limited KEC.BO | $700.65 8.48 USD |
-0.33
|
$186.51B 2.26B USD | $13.95K 168.81 USD | $695.8 8.42 USD | $708.8 8.58 USD | $186.51B 2.26B USD | 40.03 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $221.05 2.67 USD |
+1.73
|
$138.79B 1.68B USD | $190.54K 2.31K USD | $216.1 2.61 USD | $222.2 2.69 USD | $138.79B 1.68B USD | 17.24 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,080.25 13.07 USD |
+0.97
|
$125.63B 1.52B USD | $12.32K 149.06 USD | $1,064.45 12.88 USD | $1,085.95 13.14 USD | $125.63B 1.52B USD | 37.60 | $28.73 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,080 13.07 USD |
+1.35
|
$125.63B 1.52B USD | $235.72K 2.85K USD | $1,064 12.87 USD | $1,085.5 13.13 USD | $125.63B 1.52B USD | 37.55 | $28.76 0.35 USD | |
| RITES Limited RITES.BO | $227.6 2.75 USD |
+1.25
|
$109.39B 1.32B USD | $19.58K 236.93 USD | $224.5 2.72 USD | $228.6 2.77 USD | $109.39B 1.32B USD | 28.91 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,069.5 12.94 USD |
+1.64
|
$103.74B 1.26B USD | $17.97K 217.37 USD | $1,045.5 12.65 USD | $1,075 13.01 USD | $103.74B 1.26B USD | 8.88 | $120.31 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,072.35 12.97 USD |
+1.89
|
$103.74B 1.26B USD | $2.61K 31.58 USD | $1,047.65 12.67 USD | $1,075 13.01 USD | $103.74B 1.26B USD | 8.91 | $120.32 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $180.75 2.19 USD |
+2.5
|
$101.59B 1.23B USD | $171.07K 2.07K USD | $176.3 2.13 USD | $182 2.2 USD | $101.59B 1.23B USD | 24.45 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $470.55 5.69 USD |
+4.17
|
$86.49B 1.05B USD | $66.7K 806.97 USD | $452 5.47 USD | $473.6 5.73 USD | $86.49B 1.05B USD | 39.47 | $11.92 0.14 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,674.8 32.36 USD |
+2.91
|
$84.57B 1.02B USD | $48.33K 584.68 USD | $2,591.7 31.36 USD | $2,689 32.53 USD | $84.57B 1.02B USD | 28.73 | $93.08 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,673.7 32.35 USD |
+2.97
|
$84.53B 1.02B USD | $2.71K 32.8 USD | $2,595.5 31.4 USD | $2,680 32.42 USD | $84.53B 1.02B USD | 28.68 | $93.22 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,129.6 13.67 USD |
+0.56
|
$73.62B 890.65M USD | $47.8K 578.31 USD | $1,111 13.44 USD | $1,153 13.95 USD | $73.62B 890.65M USD | 13.42 | $84.16 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,128.75 13.66 USD |
+0.47
|
$73.56B 889.98M USD | $5.84K 70.63 USD | $1,111.05 13.44 USD | $1,138.45 13.77 USD | $73.56B 889.98M USD | 13.40 | $84.2 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $487.45 5.9 USD |
+3.57
|
$66.85B 808.81M USD | $6.33K 76.56 USD | $468.4 5.67 USD | $492 5.95 USD | $66.85B 808.81M USD | 20.48 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $489 5.92 USD |
+3.87
|
$66.85B 808.81M USD | $64.72K 783 USD | $466.55 5.64 USD | $495 5.99 USD | $66.85B 808.81M USD | 20.56 | $23.78 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $427.9 5.18 USD |
+1.95
|
$62.7B 758.62M USD | $2.27K 27.48 USD | $420.5 5.09 USD | $432.5 5.23 USD | $62.7B 758.62M USD | 12.57 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $428.85 5.19 USD |
+1.56
|
$62.7B 758.62M USD | $68.53K 829.12 USD | $420 5.08 USD | $433 5.24 USD | $62.7B 758.62M USD | 12.60 | $34.01 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $221.4 2.68 USD |
+1.56
|
$62.27B 753.31M USD | $15.74K 190.44 USD | $217.55 2.63 USD | $224.9 2.72 USD | $62.27B 753.31M USD | 5.12 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.6 1.89 USD |
+2.69
|
$58.77B 711.02M USD | $15.79K 191.06 USD | $151.85 1.84 USD | $157.65 1.91 USD | $58.77B 711.02M USD | 22.08 | $7.09 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $851.45 10.3 USD |
+0.73
|
$57.04B 690.05M USD | $21.8K 263.79 USD | $835.4 10.11 USD | $858 10.38 USD | $57.04B 690.05M USD | 17.92 | $47.51 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $851.15 10.3 USD |
+0.26
|
$57.02B 689.8M USD | $5.81K 70.34 USD | $832.35 10.07 USD | $856 10.36 USD | $57.02B 689.8M USD | 17.88 | $47.58 0.58 USD | |
| Skipper Limited SKIPPER.BO | $469.9 5.69 USD |
+0.52
|
$53.02B 641.42M USD | $31.41K 379.96 USD | $461.05 5.58 USD | $476.8 5.77 USD | $53.02B 641.42M USD | 33.90 | $13.86 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $184.4 2.23 USD |
+1.51
|
$51.77B 626.27M USD | $77.75K 940.66 USD | $181.4 2.19 USD | $185.25 2.24 USD | $51.77B 626.27M USD | 3.42 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $650.3 7.87 USD |
+3.13
|
$49.41B 597.77M USD | $103.54K 1.25K USD | $635 7.68 USD | $658.85 7.97 USD | $49.41B 597.77M USD | 12.98 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $653 7.9 USD |
+3.47
|
$49.41B 597.77M USD | $9.71K 117.47 USD | $631.15 7.64 USD | $658 7.96 USD | $49.41B 597.77M USD | 13.03 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $808.15 9.78 USD |
+1.9
|
$34.34B 415.51M USD | $33.3K 402.83 USD | $798 9.65 USD | $819.95 9.92 USD | $34.34B 415.51M USD | 66.67 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $800.3 9.68 USD |
+0.74
|
$34.01B 411.48M USD | $12.68K 153.43 USD | $793 9.59 USD | $829.95 10.04 USD | $34.01B 411.48M USD | 65.81 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $467.4 5.65 USD |
+0.4
|
$32.34B 391.3M USD | $35.37K 427.97 USD | $463.75 5.61 USD | $475.9 5.76 USD | $32.34B 391.3M USD | 12.46 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $467.15 5.65 USD |
-0.04
|
$32.33B 391.09M USD | $1.92K 23.28 USD | $464.8 5.62 USD | $488.35 5.91 USD | $32.33B 391.09M USD | 12.45 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359.25 4.35 USD |
+1.57
|
$30.39B 367.72M USD | $23.97K 289.97 USD | $354.85 4.29 USD | $369 4.46 USD | $30.39B 367.72M USD | 14.82 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.45 7.7 USD |
-0.15
|
$25.23B 305.24M USD | $53K 641.19 USD | $636.05 7.7 USD | $640.95 7.75 USD | $25.23B 305.24M USD | 37.46 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.3 7.7 USD |
-0.02
|
$25.22B 305.17M USD | $427 5.17 USD | $636.3 7.7 USD | $641.1 7.76 USD | $25.22B 305.17M USD | 37.45 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $389.7 4.71 USD |
+0.85
|
$20.53B 248.38M USD | $48.94K 592.14 USD | $380.9 4.61 USD | $394.5 4.77 USD | $20.53B 248.38M USD | 19.92 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $389.6 4.71 USD |
+0.82
|
$20.52B 248.32M USD | $5.63K 68.11 USD | $380.55 4.6 USD | $394.85 4.78 USD | $20.52B 248.32M USD | 19.91 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $285.1 3.45 USD |
+0.56
|
$19.18B 232.04M USD | $45.71K 553.06 USD | $283.5 3.43 USD | $290.1 3.51 USD | $19.18B 232.04M USD | 12.33 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $285.3 3.45 USD |
+0.63
|
$19.18B 232.04M USD | $1.59K 19.28 USD | $283.6 3.43 USD | $290 3.51 USD | $19.18B 232.04M USD | 12.33 | $23.13 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $587.6 7.11 USD |
+2.35
|
$16.45B 199.05M USD | $5.8K 70.13 USD | $570 6.9 USD | $591.15 7.15 USD | $16.45B 199.05M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $587.25 7.1 USD |
+2.5
|
$16.44B 198.93M USD | $51.94K 628.4 USD | $570 6.9 USD | $590.95 7.15 USD | $16.44B 198.93M USD | 0 | -$25.82 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.76 1.53 USD |
-0.35
|
$16.02B 193.79M USD | $74.3K 898.85 USD | $126.5 1.53 USD | $129.85 1.57 USD | $16.02B 193.79M USD | 21.09 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,351.5 16.35 USD |
+3.88
|
$16.02B 193.77M USD | $12.57K 152.03 USD | $1,290.1 15.61 USD | $1,360.8 16.46 USD | $16.02B 193.77M USD | 7.95 | $169.88 2.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.65 1.53 USD |
+0.08
|
$16B 193.62M USD | $3.91K 47.35 USD | $126.35 1.53 USD | $130 1.57 USD | $16B 193.62M USD | 21.07 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,349.85 16.33 USD |
+3.97
|
$16B 193.54M USD | $539 6.52 USD | $1,285.95 15.56 USD | $1,359.7 16.45 USD | $16B 193.54M USD | 7.94 | $169.81 2.05 USD | |
| GE Power India Limited GEPIL.BO | $231.7 2.8 USD |
+2.39
|
$15.58B 188.45M USD | $9.46K 114.47 USD | $225.85 2.73 USD | $232.9 2.82 USD | $15.58B 188.45M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $231.51 2.8 USD |
+2.04
|
$15.58B 188.45M USD | $254.72K 3.08K USD | $226.05 2.73 USD | $233.2 2.82 USD | $15.58B 188.45M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.94 0.8 USD |
+1.6
|
$14.87B 179.85M USD | $65.61K 793.82 USD | $65.67 0.79 USD | $68.01 0.82 USD | $14.87B 179.85M USD | 27.36 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $873.3 10.57 USD |
+1.99
|
$13.19B 159.54M USD | $99.01K 1.2K USD | $855 10.34 USD | $878 10.62 USD | $13.19B 159.54M USD | 109.84 | $7.95 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $871.9 10.55 USD |
+1.84
|
$13.17B 159.28M USD | $7.55K 91.39 USD | $847.9 10.26 USD | $876.95 10.61 USD | $13.17B 159.28M USD | 109.94 | $7.93 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $179.85 2.18 USD |
+1.61
|
$12.86B 155.58M USD | $108.47K 1.31K USD | $174.75 2.11 USD | $194.3 2.35 USD | $12.86B 155.58M USD | 43.65 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $179.85 2.18 USD |
+1.82
|
$12.86B 155.58M USD | $756.75K 9.16K USD | $174.41 2.11 USD | $194.28 2.35 USD | $12.86B 155.58M USD | 43.65 | $4.12 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $188.65 2.28 USD |
+5.57
|
$12.73B 153.97M USD | $43.48K 525.99 USD | $178.55 2.16 USD | $191.5 2.32 USD | $12.73B 153.97M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $118.6 1.43 USD |
+3.9
|
$11.42B 138.18M USD | $6.24K 75.46 USD | $114 1.38 USD | $119.05 1.44 USD | $11.42B 138.18M USD | 45.79 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $118 1.43 USD |
+3.26
|
$11.36B 137.48M USD | $98.59K 1.19K USD | $113.16 1.37 USD | $118.71 1.44 USD | $11.36B 137.48M USD | 45.55 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.97 0.48 USD |
+1.06
|
$9.04B 109.43M USD | $41.46K 501.57 USD | $39.46 0.48 USD | $40.2 0.49 USD | $9.04B 109.43M USD | 7.91 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.27 1.94 USD |
+2.71
|
$7.99B 96.68M USD | $21.46K 259.64 USD | $154.5 1.87 USD | $163 1.97 USD | $7.99B 96.68M USD | 10.55 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160.85 1.95 USD |
+2.94
|
$7.99B 96.68M USD | $7.74K 93.64 USD | $153.55 1.86 USD | $161.95 1.96 USD | $7.99B 96.68M USD | 10.59 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $96.02 1.16 USD |
-1.99
|
$6.93B 83.83M USD | $6.91K 83.56 USD | $96.02 1.16 USD | $96.02 1.16 USD | $6.93B 83.83M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $95.53 1.16 USD |
-2
|
$6.93B 83.82M USD | $26.81K 324.31 USD | $95.53 1.16 USD | $95.53 1.16 USD | $6.93B 83.82M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.36 0.17 USD |
+0.84
|
$6.01B 72.65M USD | $39.77K 481.16 USD | $13.96 0.17 USD | $14.89 0.18 USD | $6.01B 72.65M USD | 0.41 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.31 0.17 USD |
-0.07
|
$6.01B 72.65M USD | $253.92K 3.07K USD | $14 0.17 USD | $14.9 0.18 USD | $6.01B 72.65M USD | 0.41 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.08 0.5 USD |
-3.91
|
$5.51B 66.63M USD | $16.13K 195.09 USD | $41 0.5 USD | $44.49 0.54 USD | $5.51B 66.63M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $42 0.51 USD |
-4.11
|
$5.51B 66.63M USD | $6.4K 77.43 USD | $41.62 0.5 USD | $44.5 0.54 USD | $5.51B 66.63M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.15 0.49 USD |
-2.69
|
$4.92B 59.52M USD | $12.37K 149.7 USD | $39.08 0.47 USD | $41.03 0.5 USD | $4.92B 59.52M USD | 2.11 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $142.9 1.73 USD |
+3.07
|
$4.08B 49.38M USD | $44.3K 535.92 USD | $137.54 1.66 USD | $145 1.75 USD | $4.08B 49.38M USD | 27.27 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.52 0.67 USD |
+0.6
|
$3.31B 40.1M USD | $18.34K 221.82 USD | $54.98 0.67 USD | $58 0.7 USD | $3.31B 40.1M USD | 15.59 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.39 0.67 USD |
+0.27
|
$3.31B 40M USD | $3.81K 46.13 USD | $54.95 0.66 USD | $56.75 0.69 USD | $3.31B 40M USD | 15.55 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $254.35 3.08 USD |
+2.4
|
$2.89B 34.97M USD | $2.13K 25.76 USD | $246 2.98 USD | $257 3.11 USD | $2.89B 34.97M USD | 29.64 | $8.58 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.54 1.14 USD |
+1.06
|
$2.43B 29.39M USD | $1.48K 17.86 USD | $89.01 1.08 USD | $94.9 1.15 USD | $2.43B 29.39M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.72 0.17 USD |
0
|
$2.43B 29.38M USD | $81.37K 984.38 USD | $13.65 0.17 USD | $14.16 0.17 USD | $2.43B 29.38M USD | 65.33 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.77 0.17 USD |
+0.15
|
$2.43B 29.34M USD | $14.54K 175.87 USD | $13.7 0.17 USD | $14.05 0.17 USD | $2.43B 29.34M USD | 65.57 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.11 0.17 USD |
-1.95
|
$2.42B 29.29M USD | $4.77K 57.68 USD | $14.11 0.17 USD | $14.11 0.17 USD | $2.42B 29.29M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.99 0.17 USD |
-1.69
|
$2.4B 29.04M USD | $60.65K 733.72 USD | $13.94 0.17 USD | $13.99 0.17 USD | $2.4B 29.04M USD | 0 | -$17.33 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}