Ülke: Hindistan Borsa: BSE Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (22)
- {{country.name}}
- Tüm ülkeler
- Hindistan (22)
BSE (22)
- {{item.name}}
- Tüm borsalar
- BSE (22)
- NSE (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (22)
Kimyasallar (22)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.5 0.03 USD |
-2.72
|
$4.65B 56.25M USD | $879.47K 10.64K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.65B 56.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-1.21
|
$4.33B 52.43M USD | $1.35M 16.28K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,270.05 27.46 USD |
-0.49
|
$2.18T 26.33B USD | $6.9K 83.43 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.18T 26.33B USD | 59.23 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,847.25 203.82 USD |
-1.44
|
$1.52T 18.45B USD | $4.1K 49.59 USD | $16,800 203.25 USD | $17,255 208.76 USD | $1.52T 18.45B USD | 126.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,963.55 35.85 USD |
-0.15
|
$1.51T 18.24B USD | $1.96K 23.68 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.24B USD | 72.88 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,022 36.56 USD |
-1.74
|
$895.8B 10.84B USD | $5.71K 69.02 USD | $2,998.6 36.28 USD | $3,089.9 37.38 USD | $895.8B 10.84B USD | 71.71 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $547.15 6.62 USD |
-1.89
|
$637.92B 7.72B USD | $23.17K 280.31 USD | $545.4 6.6 USD | $558 6.75 USD | $637.92B 7.72B USD | 54.22 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,746 81.62 USD |
-3.81
|
$575.33B 6.96B USD | $1.33K 16.14 USD | $6,743.05 81.58 USD | $7,050.3 85.3 USD | $575.33B 6.96B USD | 126.56 | $53.3 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,453 41.78 USD |
-2.05
|
$379.31B 4.59B USD | $1.33K 16.08 USD | $3,453 41.78 USD | $3,549.95 42.95 USD | $379.31B 4.59B USD | 69.46 | $49.71 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $910.25 11.01 USD |
-1.85
|
$231.89B 2.81B USD | $10.94K 132.32 USD | $908.25 10.99 USD | $928.85 11.24 USD | $231.89B 2.81B USD | 114.06 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,664.05 56.43 USD |
-1.58
|
$231.29B 2.8B USD | $1.91K 23.12 USD | $4,655 56.32 USD | $4,756.9 57.55 USD | $231.29B 2.8B USD | 80.01 | $58.29 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $439.5 5.32 USD |
-2.44
|
$217.05B 2.63B USD | $67.54K 817.12 USD | $438.7 5.31 USD | $460 5.57 USD | $217.05B 2.63B USD | 39.34 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,934.8 59.7 USD |
-1.7
|
$213.61B 2.58B USD | $668 8.08 USD | $4,933.55 59.69 USD | $5,048.15 61.07 USD | $213.61B 2.58B USD | 44.47 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,968.25 84.3 USD |
-0.73
|
$205.98B 2.49B USD | $420 5.08 USD | $6,950 84.08 USD | $7,104.5 85.95 USD | $205.98B 2.49B USD | 42.42 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,889.45 22.86 USD |
-1.67
|
$195.87B 2.37B USD | $1.62K 19.65 USD | $1,877 22.71 USD | $1,950 23.59 USD | $195.87B 2.37B USD | 48.43 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,522.55 18.42 USD |
-1.07
|
$194.47B 2.35B USD | $9.93K 120.18 USD | $1,508.75 18.25 USD | $1,557.15 18.84 USD | $194.47B 2.35B USD | 20.61 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.3 2.91 USD |
-1.31
|
$194.28B 2.35B USD | $3.99K 48.27 USD | $240.05 2.9 USD | $244 2.95 USD | $194.28B 2.35B USD | 17.01 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,165 14.09 USD |
-0.17
|
$180.24B 2.18B USD | $6.17K 74.67 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.24B 2.18B USD | 30.07 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.45 5.3 USD |
-2.61
|
$158.95B 1.92B USD | $80.02K 968.08 USD | $437.05 5.29 USD | $454.05 5.49 USD | $158.95B 1.92B USD | 47.97 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,418.55 17.16 USD |
-1.97
|
$150.75B 1.82B USD | $12.4K 150.01 USD | $1,408.55 17.04 USD | $1,455.05 17.6 USD | $150.75B 1.82B USD | 56.99 | $24.89 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.95 39.05 USD |
-0.1
|
$147B 1.78B USD | $346 4.19 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147B 1.78B USD | 34.21 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,531.9 54.83 USD |
-1.81
|
$138.95B 1.68B USD | $1.6K 19.38 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $138.95B 1.68B USD | 33.86 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.05 13.62 USD |
+0.11
|
$123.79B 1.5B USD | $3.59K 43.47 USD | $1,113 13.47 USD | $1,137.15 13.76 USD | $123.79B 1.5B USD | 131.70 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,953.9 23.64 USD |
+0.94
|
$99.92B 1.21B USD | $3.35K 40.52 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.92B 1.21B USD | 53.69 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,241.5 15.02 USD |
-0.03
|
$97.55B 1.18B USD | $4.47K 54.02 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $97.55B 1.18B USD | 72.98 | $17.01 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,432.85 29.43 USD |
-1.28
|
$95.03B 1.15B USD | $36.29K 439.07 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.03B 1.15B USD | 50.88 | $47.81 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,074.95 49.3 USD |
-2.58
|
$94.67B 1.15B USD | $1.83K 22.08 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.67B 1.15B USD | 28.56 | $142.64 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,489.25 30.12 USD |
-0.82
|
$88.26B 1.07B USD | $366 4.43 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.26B 1.07B USD | 28.91 | $86.09 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,710.35 20.69 USD |
-3.69
|
$78.6B 950.92M USD | $2.48K 29.99 USD | $1,707.2 20.65 USD | $1,795.1 21.72 USD | $78.6B 950.92M USD | 84.50 | $20.24 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $518.9 6.28 USD |
-2.29
|
$76.25B 922.47M USD | $30.26K 366.07 USD | $518.3 6.27 USD | $535.8 6.48 USD | $76.25B 922.47M USD | 12.77 | $40.63 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.85 5.14 USD |
-2.07
|
$67.17B 812.68M USD | $856 10.36 USD | $422.6 5.11 USD | $430.1 5.2 USD | $67.17B 812.68M USD | 0 | -$6.94 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.4 14.32 USD |
-2.72
|
$58.35B 705.9M USD | $5.32K 64.38 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $58.35B 705.9M USD | 16.34 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $589.45 7.13 USD |
-3.01
|
$56.63B 685.13M USD | $4.84K 58.54 USD | $588 7.11 USD | $611.2 7.39 USD | $56.63B 685.13M USD | 9.02 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,808.3 21.88 USD |
-4.29
|
$55.99B 677.36M USD | $11.95K 144.61 USD | $1,787.85 21.63 USD | $1,919.85 23.23 USD | $55.99B 677.36M USD | 24.23 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.45 3.55 USD |
-2.18
|
$55.15B 667.17M USD | $17.94K 217.08 USD | $285 3.45 USD | $309.7 3.75 USD | $55.15B 667.17M USD | 102.96 | $2.85 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,120.65 13.56 USD |
+1.83
|
$53.38B 645.83M USD | $7.94K 96 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.38B 645.83M USD | 37.71 | $29.71 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.5 2.41 USD |
-3.2
|
$53.19B 643.49M USD | $10.38K 125.62 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.19B 643.49M USD | 26.74 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $191.8 2.32 USD |
-0.62
|
$53.14B 642.92M USD | $26.79K 324.08 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.14B 642.92M USD | 47.12 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $142.1 1.72 USD |
-2.74
|
$47.79B 578.24M USD | $46.96K 568.13 USD | $141.75 1.71 USD | $146.45 1.77 USD | $47.79B 578.24M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.4 17.04 USD |
-2.45
|
$45.63B 552.09M USD | $1.3K 15.78 USD | $1,403.5 16.98 USD | $1,459.5 17.66 USD | $45.63B 552.09M USD | 28.94 | $48.65 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $572.4 6.93 USD |
-1.5
|
$42.04B 508.56M USD | $640 7.74 USD | $572.35 6.92 USD | $582.3 7.04 USD | $42.04B 508.56M USD | 0 | -$8.89 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583 19.15 USD |
-1.53
|
$41.76B 505.25M USD | $936 11.32 USD | $1,579.95 19.11 USD | $1,622.35 19.63 USD | $41.76B 505.25M USD | 120.10 | $13.18 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88 1.06 USD |
-0.68
|
$39.9B 482.73M USD | $272.07K 3.29K USD | $87.7 1.06 USD | $91.46 1.11 USD | $39.9B 482.73M USD | 25.36 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,223 14.8 USD |
-1.43
|
$38.39B 464.49M USD | $1.19K 14.45 USD | $1,223 14.8 USD | $1,248 15.1 USD | $38.39B 464.49M USD | 18.35 | $66.63 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $334.95 4.05 USD |
-4.42
|
$37.03B 448.03M USD | $57.2K 691.98 USD | $334.2 4.04 USD | $353.8 4.28 USD | $37.03B 448.03M USD | 86.10 | $3.89 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.35 4 USD |
-2.1
|
$36.96B 447.15M USD | $16.91K 204.57 USD | $328.05 3.97 USD | $338 4.09 USD | $36.96B 447.15M USD | 28.21 | $11.71 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,050 36.9 USD |
-1.33
|
$36.94B 446.88M USD | $309 3.74 USD | $3,050 36.9 USD | $3,119.9 37.75 USD | $36.94B 446.88M USD | 24.18 | $126.11 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666 8.06 USD |
-1.78
|
$36.87B 446.09M USD | $1.16K 13.97 USD | $664.3 8.04 USD | $680.75 8.24 USD | $36.87B 446.09M USD | 27.05 | $24.62 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $536.55 6.49 USD |
-3.45
|
$36.12B 436.97M USD | $7.35K 88.93 USD | $536.55 6.49 USD | $562.65 6.81 USD | $36.12B 436.97M USD | 27.90 | $19.23 0.23 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $578.05 6.99 USD |
-1.37
|
$32.16B 389.04M USD | $14.31K 173.08 USD | $574.75 6.95 USD | $593.35 7.18 USD | $32.16B 389.04M USD | 13.51 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $182.3 2.21 USD |
-2.51
|
$30.45B 368.38M USD | $18.9K 228.62 USD | $182 2.2 USD | $189.3 2.29 USD | $30.45B 368.38M USD | 29.64 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $262.8 3.18 USD |
-1.68
|
$30.11B 364.28M USD | $10.51K 127.2 USD | $261.4 3.16 USD | $273.7 3.31 USD | $30.11B 364.28M USD | 27.54 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.45 3.44 USD |
-1.61
|
$29.12B 352.36M USD | $48.06K 581.48 USD | $282.5 3.42 USD | $297 3.59 USD | $29.12B 352.36M USD | 0 | -$4.51 -0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,436 53.67 USD |
-3.73
|
$28.33B 342.75M USD | $373 4.51 USD | $4,436 53.67 USD | $4,633.2 56.05 USD | $28.33B 342.75M USD | 35.92 | $123.49 1.49 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408.8 4.95 USD |
-1.84
|
$28.03B 339.09M USD | $458 5.54 USD | $404.7 4.9 USD | $417.9 5.06 USD | $28.03B 339.09M USD | 24.85 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $109.5 1.32 USD |
-3.35
|
$27.25B 329.68M USD | $101.21K 1.22K USD | $108.4 1.31 USD | $114.4 1.38 USD | $27.25B 329.68M USD | 15.02 | $7.29 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.9 14.75 USD |
-1.24
|
$27.18B 328.86M USD | $790 9.56 USD | $1,217.65 14.73 USD | $1,236.9 14.96 USD | $27.18B 328.86M USD | 71.57 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $609.65 7.38 USD |
+0.4
|
$26.69B 322.96M USD | $14.09K 170.44 USD | $605.65 7.33 USD | $617 7.46 USD | $26.69B 322.96M USD | 9.89 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $73.17 0.89 USD |
-2.85
|
$21.6B 261.28M USD | $111.84K 1.35K USD | $72.41 0.88 USD | $75.91 0.92 USD | $21.6B 261.28M USD | 71.03 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $901 10.9 USD |
-3.78
|
$21.08B 254.99M USD | $5.12K 61.98 USD | $896.05 10.84 USD | $942.9 11.41 USD | $21.08B 254.99M USD | 370.78 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420 5.08 USD |
-2.27
|
$20.98B 253.79M USD | $796 9.63 USD | $413.1 5 USD | $425.3 5.15 USD | $20.98B 253.79M USD | 48.38 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.95 4.65 USD |
-0.51
|
$19.91B 240.83M USD | $671 8.12 USD | $382.3 4.63 USD | $389.7 4.71 USD | $19.91B 240.83M USD | 36.84 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.95 1.29 USD |
-3.78
|
$18.77B 227.09M USD | $37.98K 459.43 USD | $106.6 1.29 USD | $111.85 1.35 USD | $18.77B 227.09M USD | 28.29 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.1 4.36 USD |
-2.61
|
$17.85B 215.97M USD | $10.68K 129.26 USD | $358.8 4.34 USD | $376.3 4.55 USD | $17.85B 215.97M USD | 19.24 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,211.6 14.66 USD |
-2.8
|
$15.23B 184.27M USD | $3.99K 48.25 USD | $1,196 14.47 USD | $1,249 15.11 USD | $15.23B 184.27M USD | 17.83 | $67.93 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $956 11.57 USD |
-2.2
|
$14.3B 173M USD | $464 5.61 USD | $956 11.57 USD | $981 11.87 USD | $14.3B 173M USD | 12.36 | $77.32 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $458.8 5.55 USD |
-2.35
|
$14.13B 170.93M USD | $892 10.79 USD | $458 5.54 USD | $474.3 5.74 USD | $14.13B 170.93M USD | 13.00 | $35.29 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $376.75 4.56 USD |
-2.92
|
$12.68B 153.39M USD | $1.4K 16.99 USD | $376.75 4.56 USD | $389.8 4.72 USD | $12.68B 153.39M USD | 36.90 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.85 1.52 USD |
-2.06
|
$12.28B 148.58M USD | $4.8K 58.02 USD | $125.85 1.52 USD | $129.9 1.57 USD | $12.28B 148.58M USD | 86.19 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $931.55 11.27 USD |
-2.61
|
$12.13B 146.75M USD | $726 8.78 USD | $925 11.19 USD | $954 11.54 USD | $12.13B 146.75M USD | 55.31 | $16.84 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $421.55 5.1 USD |
-4.37
|
$11.81B 142.82M USD | $6.42K 77.7 USD | $421 5.09 USD | $439 5.31 USD | $11.81B 142.82M USD | 0 | -$1.23 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.76 0.82 USD |
-3.76
|
$11.65B 141M USD | $900.61K 10.9K USD | $67.2 0.81 USD | $74.04 0.9 USD | $11.65B 141M USD | 39.85 | $1.7 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $175.6 2.12 USD |
-2.47
|
$10.92B 132.11M USD | $12.62K 152.67 USD | $170.1 2.06 USD | $188 2.27 USD | $10.92B 132.11M USD | 44.56 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $621.05 7.51 USD |
-2.15
|
$10.76B 130.22M USD | $212 2.56 USD | $621.05 7.51 USD | $637 7.71 USD | $10.76B 130.22M USD | 12.18 | $50.97 0.62 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.95 1.74 USD |
-2.67
|
$10.45B 126.42M USD | $12.39K 149.93 USD | $143.45 1.74 USD | $150.1 1.82 USD | $10.45B 126.42M USD | 18.67 | $7.71 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.95 0.91 USD |
-1.39
|
$10.16B 122.9M USD | $8.34K 100.94 USD | $74.5 0.9 USD | $75.71 0.92 USD | $10.16B 122.9M USD | 39.24 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303.85 3.68 USD |
-3.57
|
$9.83B 118.88M USD | $3.11K 37.65 USD | $301.9 3.65 USD | $320.4 3.88 USD | $9.83B 118.88M USD | 16.68 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.94 0.77 USD |
-0.4
|
$9.74B 117.8M USD | $2.92K 35.35 USD | $63.08 0.76 USD | $64.69 0.78 USD | $9.74B 117.8M USD | 20.17 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232 2.81 USD |
-0.04
|
$9.36B 113.24M USD | $614 7.43 USD | $231.25 2.8 USD | $234.4 2.84 USD | $9.36B 113.24M USD | 17.75 | $13.07 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $67.13 0.81 USD |
-2.85
|
$8.45B 102.29M USD | $15.91K 192.46 USD | $67.13 0.81 USD | $70.25 0.85 USD | $8.45B 102.29M USD | 45.66 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.48 1.11 USD |
+0.24
|
$8.23B 99.58M USD | $123.55K 1.49K USD | $91 1.1 USD | $98.39 1.19 USD | $8.23B 99.58M USD | 14.09 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.82 1.16 USD |
-1.02
|
$8.02B 97.04M USD | $11.85K 143.39 USD | $95.13 1.15 USD | $97.49 1.18 USD | $8.02B 97.04M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247.05 2.99 USD |
+0.02
|
$7.41B 89.67M USD | $9 0.11 USD | $247.05 2.99 USD | $249.65 3.02 USD | $7.41B 89.67M USD | 13.50 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.05 1.17 USD |
-2.95
|
$6.99B 84.53M USD | $23.97K 289.98 USD | $96.35 1.17 USD | $101.7 1.23 USD | $6.99B 84.53M USD | 18.34 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.1 2.3 USD |
-1.6
|
$6.96B 84.25M USD | $1.04K 12.53 USD | $189 2.29 USD | $195.7 2.37 USD | $6.96B 84.25M USD | 28.45 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.15 2.35 USD |
+0.05
|
$6.23B 75.38M USD | $12.91K 156.18 USD | $189.1 2.29 USD | $195.6 2.37 USD | $6.23B 75.38M USD | 14.65 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.65 2.37 USD |
+1.87
|
$6.11B 73.96M USD | $25 0.3 USD | $193.9 2.35 USD | $195.65 2.37 USD | $6.11B 73.96M USD | 15.29 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $643.05 7.78 USD |
+0.07
|
$5.9B 71.41M USD | $433 5.24 USD | $641 7.76 USD | $651 7.88 USD | $5.9B 71.41M USD | 32.90 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $308.95 3.74 USD |
-1.64
|
$5.67B 68.54M USD | $1K 12.1 USD | $305.3 3.69 USD | $317.45 3.84 USD | $5.67B 68.54M USD | 25.40 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.85 2.53 USD |
-1.09
|
$5.43B 65.67M USD | $316 3.82 USD | $208.1 2.52 USD | $212.75 2.57 USD | $5.43B 65.67M USD | 16.21 | $12.88 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $50.49 0.61 USD |
-1.19
|
$5.29B 63.98M USD | $3.35K 40.54 USD | $50.05 0.61 USD | $51.71 0.63 USD | $5.29B 63.98M USD | 20.35 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $607 7.34 USD |
-0.87
|
$5.2B 62.89M USD | $790 9.56 USD | $590 7.14 USD | $612.3 7.41 USD | $5.2B 62.89M USD | 41.66 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.1 5.17 USD |
-0.25
|
$5.03B 60.91M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.03B 60.91M USD | 25.51 | $16.74 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $546 6.61 USD |
-0.71
|
$4.62B 55.87M USD | $423 5.12 USD | $545 6.59 USD | $574 6.94 USD | $4.62B 55.87M USD | 31.72 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $49.5 0.6 USD |
-1.3
|
$4.55B 55.02M USD | $5.65K 68.36 USD | $49.25 0.6 USD | $51.55 0.62 USD | $4.55B 55.02M USD | 24.87 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $469 5.67 USD |
-1.13
|
$4.29B 51.92M USD | $1.96K 23.71 USD | $465.4 5.63 USD | $478.45 5.79 USD | $4.29B 51.92M USD | 0 | -$24.05 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}