Ülke: Avustralya Borsa: ASX Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (183)
- {{country.name}}
- Tüm ülkeler
- Avustralya (183)
ASX (183)
- {{item.name}}
- Tüm borsalar
- ASX (183)
Finans (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$160.24 106.06 USD |
-0.15
|
A$267.94B 177.34B USD | A$2.68M 1.78M USD | A$158.80 105.1 USD | A$161.50 106.89 USD | A$267.94B 177.34B USD | 25.80 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$35.41 23.44 USD |
+2.02
|
A$120.92B 80.03B USD | A$6.54M 4.33M USD | A$34.52 22.85 USD | A$35.41 23.44 USD | A$120.92B 80.03B USD | 17.44 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.33 24.05 USD |
+1.03
|
A$111.22B 73.61B USD | A$6.40M 4.24M USD | A$35.64 23.59 USD | A$36.35 24.06 USD | A$111.22B 73.61B USD | 18.16 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.56 22.87 USD |
+0.85
|
A$104.06B 68.87B USD | A$4.65M 3.08M USD | A$34.15 22.6 USD | A$34.62 22.91 USD | A$104.06B 68.87B USD | 17.54 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$237.47 157.17 USD |
-0.24
|
A$90.51B 59.9B USD | A$525.63K 347.89K USD | A$236.55 156.56 USD | A$240.00 158.85 USD | A$90.51B 59.9B USD | 24.45 | A$9.71 6.43 USD | ||
| QBE Insurance Group Limited QBE.AX | A$23.42 15.5 USD |
+2.4
|
A$34.99B 23.16B USD | A$2.71M 1.8M USD | A$22.96 15.2 USD | A$23.47 15.53 USD | A$34.99B 23.16B USD | 11.65 | A$2.01 1.33 USD | ||
| Computershare Limited CPU.AX | A$36.23 23.98 USD |
+1.57
|
A$20.95B 13.87B USD | A$1.56M 1.03M USD | A$35.46 23.47 USD | A$36.23 23.98 USD | A$20.95B 13.87B USD | 24.81 | A$1.46 0.97 USD | ||
| Suncorp Group Limited SUN.AX | A$18.27 12.09 USD |
+2.53
|
A$19.79B 13.1B USD | A$2.86M 1.89M USD | A$17.83 11.8 USD | A$18.33 12.13 USD | A$19.79B 13.1B USD | 22.01 | A$0.83 0.55 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.87 5.21 USD |
+2.08
|
A$18.40B 12.18B USD | A$4.07M 2.69M USD | A$7.71 5.1 USD | A$7.88 5.22 USD | A$18.40B 12.18B USD | 17.10 | A$0.46 0.3 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.57 28.84 USD |
+0.76
|
A$16.55B 10.96B USD | A$414.00K 274.01K USD | A$43.20 28.59 USD | A$43.85 29.02 USD | A$16.55B 10.96B USD | 6.78 | A$6.42 4.25 USD | ||
| Medibank Private Limited MPL.AX | A$4.84 3.2 USD |
0
|
A$13.33B 8.82B USD | A$7.16M 4.74M USD | A$4.79 3.17 USD | A$4.91 3.25 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
| ASX Limited ASX.AX | A$48.20 31.9 USD |
+0.63
|
A$9.42B 6.23B USD | A$893.33K 591.26K USD | A$47.78 31.62 USD | A$48.52 32.11 USD | A$9.42B 6.23B USD | 17.91 | A$2.69 1.78 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.44 4.26 USD |
+0.47
|
A$8.01B 5.3B USD | A$655.08K 433.57K USD | A$6.37 4.22 USD | A$6.45 4.27 USD | A$8.01B 5.3B USD | 29.27 | A$0.22 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$8.67 5.74 USD |
-0.12
|
A$6.53B 4.32B USD | A$425.68K 281.74K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$6.53B 4.32B USD | 24.77 | A$0.35 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.34 6.18 USD |
+0.97
|
A$6.44B 4.26B USD | A$1.07M 711.04K USD | A$9.25 6.12 USD | A$9.43 6.24 USD | A$6.44B 4.26B USD | 15.06 | A$0.62 0.41 USD | ||
| Steadfast Group Limited SDF.AX | A$5.38 3.56 USD |
+36.2
|
A$5.98B 3.96B USD | A$11.35M 7.51M USD | A$5.16 3.42 USD | A$5.38 3.56 USD | A$5.98B 3.96B USD | 16.81 | A$0.32 0.21 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
0
|
A$5.81B 3.84B USD | A$1.26M 832.02K USD | A$10.26 6.79 USD | A$10.38 6.87 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
-0.34
|
A$4.33B 2.86B USD | A$6.61M 4.38M USD | A$1.39 0.92 USD | A$1.48 0.98 USD | A$4.33B 2.86B USD | 6.30 | A$0.23 0.15 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.22 4.12 USD |
+0.97
|
A$4.09B 2.71B USD | A$2.47M 1.63M USD | A$6.14 4.06 USD | A$6.23 4.12 USD | A$4.09B 2.71B USD | 41.46 | A$0.15 0.1 USD | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
-0.97
|
A$3.80B 2.51B USD | A$9.46M 6.26M USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
| AUB Group Limited AUB.AX | A$28.70 19 USD |
+9.84
|
A$3.75B 2.48B USD | A$1.24M 821.21K USD | A$26.21 17.35 USD | A$28.86 19.1 USD | A$3.75B 2.48B USD | 17.82 | A$1.61 1.07 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.55 10.29 USD |
+1.77
|
A$3.72B 2.46B USD | A$801.77K 530.66K USD | A$14.94 9.89 USD | A$15.61 10.33 USD | A$3.72B 2.46B USD | 27.76 | A$0.56 0.37 USD | ||
| nib holdings limited NHF.AX | A$6.89 4.56 USD |
+3.14
|
A$3.37B 2.23B USD | A$1.28M 845.87K USD | A$6.79 4.49 USD | A$7.05 4.67 USD | A$3.37B 2.23B USD | 17.22 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Zip Co Limited ZIP.AX | A$2.40 1.59 USD |
-4.76
|
A$3.02B 2B USD | A$18.97M 12.56M USD | A$2.40 1.59 USD | A$2.56 1.69 USD | A$3.02B 2B USD | 30.00 | A$0.08 0.05 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.6
|
A$2.95B 1.95B USD | A$142.66K 94.42K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.45 2.95 USD |
-0.22
|
A$2.82B 1.87B USD | A$476.29K 315.24K USD | A$4.40 2.91 USD | A$4.52 2.99 USD | A$2.82B 1.87B USD | 27.81 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
+0.19
|
A$2.34B 1.55B USD | A$86.54K 57.28K USD | A$10.58 7 USD | A$10.70 7.08 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$1.89M 1.25M USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$16.35 10.82 USD |
+0.43
|
A$1.89B 1.25B USD | A$347.47K 229.98K USD | A$16.18 10.71 USD | A$16.60 10.99 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.76
|
A$1.79B 1.19B USD | A$1.25M 828.4K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$1.79B 1.19B USD | 14.44 | A$0.09 0.06 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.22 6.1 USD |
+3.48
|
A$1.71B 1.13B USD | A$1.15M 760.18K USD | A$8.86 5.86 USD | A$9.27 6.14 USD | A$1.71B 1.13B USD | 11.38 | A$0.81 0.54 USD | ||
| WAM Capital Limited WAM.AX | A$1.49 0.99 USD |
-0.67
|
A$1.70B 1.12B USD | A$1.51M 996.67K USD | A$1.49 0.98 USD | A$1.51 1 USD | A$1.70B 1.12B USD | 18.62 | A$0.08 0.05 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.43 0.95 USD |
-0.35
|
A$1.60B 1.06B USD | A$4.08M 2.7M USD | A$1.41 0.93 USD | A$1.44 0.95 USD | A$1.60B 1.06B USD | 15.88 | A$0.09 0.06 USD | ||
| Generation Development Group Limited GDG.AX | A$3.99 2.64 USD |
-1.24
|
A$1.60B 1.06B USD | A$1.35M 891.01K USD | A$3.96 2.62 USD | A$4.16 2.75 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.99 1.98 USD |
0
|
A$1.44B 950.83M USD | A$544.57K 360.43K USD | A$2.99 1.98 USD | A$3.03 2.01 USD | A$1.44B 950.83M USD | 4.67 | A$0.64 0.42 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
+0.29
|
A$1.40B 926.85M USD | A$386.55K 255.84K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.42 1.6 USD |
-0.41
|
A$1.33B 883.38M USD | A$249.56K 165.18K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$1.33B 883.38M USD | 20.16 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
0
|
A$1.31B 867.07M USD | A$817.18K 540.86K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| MA Financial Group Limited MAF.AX | A$5.96 3.94 USD |
-2.45
|
A$1.18B 778.17M USD | A$311.43K 206.12K USD | A$5.96 3.94 USD | A$6.14 4.06 USD | A$1.18B 778.17M USD | 99.33 | A$0.06 0.04 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.40 0.93 USD |
+1.08
|
A$1.05B 693.69M USD | A$624.68K 413.45K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$1.05B 693.69M USD | 14.00 | A$0.10 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.52 1.01 USD |
-0.33
|
A$959.31M 634.93M USD | A$1.27M 841.8K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.91 0.6 USD |
-1.09
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.79 7.8 USD |
+0.43
|
A$802.51M 531.15M USD | A$151.99K 100.6K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$802.51M 531.15M USD | 8.60 | A$1.37 0.91 USD | ||
| Qualitas Limited QAL.AX | A$2.62 1.73 USD |
+3.15
|
A$789.73M 522.69M USD | A$354.77K 234.8K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$789.73M 522.69M USD | 20.15 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
0
|
A$780.33M 516.47M USD | A$336.56K 222.75K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| MyState Limited MYS.AX | A$4.45 2.95 USD |
+0.45
|
A$758.36M 501.93M USD | A$157.48K 104.23K USD | A$4.41 2.92 USD | A$4.48 2.97 USD | A$758.36M 501.93M USD | 17.80 | A$0.25 0.17 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$218.26K 144.46K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$332.23K 219.89K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$284.77K 188.48K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
0
|
A$560.60M 371.03M USD | A$653.27K 432.37K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
-1.11
|
A$550.66M 364.46M USD | A$266.39K 176.31K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.51 2.98 USD |
-1.1
|
A$545.03M 360.73M USD | A$148.65K 98.38K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
+0.41
|
A$541.74M 358.55M USD | A$138.78K 91.85K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| Tower Limited TWR.AX | A$1.54 1.02 USD |
-1.91
|
A$528.85M 350.03M USD | A$154.77K 102.43K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$528.85M 350.03M USD | 11.00 | A$0.14 0.09 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.80 1.19 USD |
-4.4
|
A$496.99M 328.93M USD | A$475.23K 314.53K USD | A$1.80 1.19 USD | A$1.90 1.25 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.5
|
A$476.46M 315.35M USD | A$43.34K 28.68K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.77 1.17 USD |
+2.61
|
A$472.13M 312.48M USD | A$599.48K 396.77K USD | A$1.70 1.12 USD | A$1.80 1.19 USD | A$472.13M 312.48M USD | 17.69 | A$0.10 0.07 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.01 2.65 USD |
-1.72
|
A$456.46M 302.11M USD | A$98.78K 65.38K USD | A$3.93 2.6 USD | A$4.06 2.69 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
| EQT Holdings Limited EQT.AX | A$16.89 11.18 USD |
+3.49
|
A$452.52M 299.51M USD | A$78.40K 51.89K USD | A$16.33 10.8 USD | A$16.89 11.18 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.15 0.76 USD |
-1.71
|
A$443.05M 293.24M USD | A$515.16K 340.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$443.05M 293.24M USD | 12.77 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.38 0.91 USD |
-1.08
|
A$441.02M 291.89M USD | A$6.70K 4.43K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$440.43K 291.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
-0.47
|
A$400.08M 264.8M USD | A$1.57M 1.04M USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
| Kina Securities Limited KSL.AX | A$1.34 0.89 USD |
-0.74
|
A$394.41M 261.04M USD | A$271.57K 179.74K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
| WAM Microcap Limited WMI.AX | A$1.37 0.91 USD |
-1.08
|
A$385.43M 255.1M USD | A$312.38K 206.75K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
| Praemium Limited PPS.AX | A$0.73 0.48 USD |
-0.68
|
A$355.85M 235.53M USD | A$787.10K 520.95K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-1.79
|
A$326.31M 215.97M USD | A$79.74K 52.77K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$193.25K 127.91K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.99 7.27 USD |
-0.18
|
A$318.02M 210.48M USD | A$32.45K 21.48K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$318.02M 210.48M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.45 0.96 USD |
-2.03
|
A$308.18M 203.97M USD | A$87.13K 57.67K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
| AMCIL Limited AMH.AX | A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
+0.9
|
A$282.75M 187.14M USD | A$303.75K 201.04K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
| Fiducian Group Ltd FID.AX | A$8.76 5.8 USD |
-4.78
|
A$276.53M 183.02M USD | A$10.45K 6.92K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$276.53M 183.02M USD | 13.90 | A$0.63 0.42 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.91K 30.38K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
+1.12
|
A$225.48M 149.24M USD | A$376.34K 249.09K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$65.04K 43.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$262.74K 173.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$288.64K 191.04K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.25 0.83 USD |
-1.96
|
A$194.46M 128.7M USD | A$101.91K 67.45K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$400.88K 265.32K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$127.44K 84.35K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$146.21M 96.77M USD | A$325.88K 215.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$146.21M 96.77M USD | 5.79 | A$0.17 0.11 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
+1.07
|
A$142.88M 94.57M USD | A$152.89K 101.19K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-3.08
|
A$139.35M 92.23M USD | A$42.29K 27.99K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$139.35M 92.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
0
|
A$136.83M 90.56M USD | A$430.23K 284.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.28 1.51 USD |
-1.72
|
A$136.66M 90.45M USD | A$100.84K 66.74K USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$136.66M 90.45M USD | 7.59 | A$0.30 0.2 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-0.88
|
A$129.78M 85.89M USD | A$172.75K 114.33K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.18 0.78 USD |
-2.07
|
A$109.67M 72.59M USD | A$16.26K 10.76K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$109.67M 72.59M USD | 23.59 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
+4.84
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$513.45K 339.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.52 USD |
-3.77
|
A$95.58M 63.26M USD | A$30.32K 20.07K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$95.58M 63.26M USD | 1.41 | A$1.63 1.08 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.52 0.34 USD |
+0.98
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}