Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (6)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (10)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Sağlık Hizmetleri (136)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (136)
Tıbbi Bakım Tesisleri (136)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $377.84 — |
+0.06
|
$90.9B — | $388.68K — | $375.03 — | $379 — | $90.9B — | 16.79 | $22.5 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.43 — |
+0.73
|
$28.25B — | $226 — | $12.43 — | $12.52 — | $28.25B — | 22.60 | $0.55 — | |
| Fresenius Medical Care AG FMS | $27.42 — |
-0.33
|
$16.45B — | $107.62K — | $27.35 — | $27.65 — | $16.45B — | 22.11 | $1.24 — | |
| Tenet Healthcare THC | $171.05 — |
-0.78
|
$15.89B — | $254.93K — | $170.31 — | $174.04 — | $15.89B — | 10.97 | $15.58 — | |
| Encompass Health EHC | $117.42 — |
-0.6
|
$11.84B — | $236.37K — | $116.88 — | $118.91 — | $11.84B — | 24.16 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182 — |
-0.14
|
$11.73B — | $202.48K — | $180.9 — | $184.05 — | $11.73B — | 10.21 | $17.81 — | |
| DaVita DVA | $139.9 — |
-2.71
|
$10.57B — | $240.66K — | $139.6 — | $144.86 — | $10.57B — | 13.87 | $10.08 — | |
| The Ensign ENSG | $146.85 — |
+0.7
|
$8.44B — | $52.64K — | $144.93 — | $146.94 — | $8.44B — | 27.75 | $5.29 — | |
| Chemed CHE | $470.28 — |
+0.94
|
$6.88B — | $59.19K — | $462.64 — | $470.41 — | $6.88B — | 22.94 | $20.5 — | |
| Option Care Health OPCH | $30.77 — |
-0.26
|
$5.04B — | $164.11K — | $30.54 — | $30.99 — | $5.04B — | 24.61 | $1.25 — | |
| Amedisys AMED | $97.56 — |
-0.11
|
$3.2B — | $104.83K — | $97.51 — | $97.92 — | $3.2B — | 36.00 | $2.71 — | |
| Surgery Partners SGRY | $22.27 — |
+0.04
|
$2.85B — | $509.83K — | $21.99 — | $22.49 — | $2.85B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $24.42 — |
+1.24
|
$2.25B — | $383.44K — | $24 — | $24.65 — | $2.25B — | 11.97 | $2.04 — | |
| Addus HomeCare ADUS | $113.05 — |
+0.87
|
$2.08B — | $36.82K — | $111.81 — | $113.22 — | $2.08B — | 25.57 | $4.42 — | |
| Select Medical SEM | $14.6 — |
-1.62
|
$1.88B — | $114.2K — | $14.58 — | $14.92 — | $1.88B — | 23.54 | $0.62 — | |
| LifeStance Health LFST | $4.63 — |
-2.22
|
$1.8B — | $347.42K — | $4.61 — | $4.79 — | $1.8B — | 0 | -$0.09 — | |
| Brookdale Senior Living BKD | $7.3 — |
+4.51
|
$1.71B — | $1.32M — | $7.02 — | $7.3 — | $1.71B — | 0 | -$1.04 — | |
| National HealthCare NHC | $103.76 — |
+0.28
|
$1.61B — | $11.93K — | $102.68 — | $105.07 — | $1.61B — | 15.01 | $6.91 — | |
| P3 Health Partners PIII | $6.41 — |
+5
|
$1.3B — | $709 — | $6.41 — | $6.46 — | $1.3B — | 0 | -$52.42 — | |
| Life Healthcare LTGHY | $3.13 — |
-0.63
|
$1.18B — | $362 — | $2.96 — | $3.2 — | $1.18B — | 0 | -$0.15 — | |
| U.S. Physical Therapy USPH | $76.12 — |
-0.83
|
$1.16B — | $62.39K — | $75.08 — | $76.83 — | $1.16B — | 34.91 | $2.18 — | |
| Pediatrix Medical MD | $13.31 — |
-1.33
|
$1.14B — | $48.1K — | $13.27 — | $13.59 — | $1.14B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.54 — |
-0.99
|
$1.06B — | $129.12K — | $14.45 — | $14.89 — | $1.06B — | 26.43 | $0.55 — | |
| agilon health AGL | $2.29 — |
-4.39
|
$945.88M — | $648.36K — | $2.26 — | $2.44 — | $945.88M — | 0 | -$0.62 — | |
| The Pennant PNTG | $25.96 — |
+0.46
|
$894.82M — | $30.75K — | $25.5 — | $26.2 — | $894.82M — | 34.15 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.29 — |
+0.23
|
$884.93M — | $87.06K — | $4.19 — | $4.34 — | $884.93M — | 143.00 | $0.03 — | |
| AMN Healthcare Services AMN | $21.55 — |
-2.44
|
$823.23M — | $137.21K — | $21.31 — | $22.28 — | $823.23M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.22 — |
-0.71
|
$569.75M — | $1.9K — | $4.22 — | $4.4 — | $569.75M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.55 — |
+0.71
|
$497.38M — | $578.95K — | $3.46 — | $3.56 — | $497.38M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.33 — |
+2.14
|
$477.86M — | $3.68K — | $24.91 — | $25.33 — | $477.86M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.84
|
$407.39M — | $99.03K — | $12.35 — | $12.77 — | $407.39M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $3.56 — |
+2.86
|
$332.97M — | $1.17M — | $3.51 — | $3.65 — | $332.97M — | 0 | -$1.99 — | |
| AirSculpt AIRS | $5.06 — |
-5.77
|
$315.81M — | $158.19K — | $5.03 — | $5.43 — | $315.81M — | 0 | -$0.29 — | |
| The Oncology Institute TOI | $2.42 — |
-3.2
|
$222.43M — | $203.9K — | $2.41 — | $2.57 — | $222.43M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.88 — |
-0.92
|
$181.8M — | $15.66K — | $11.71 — | $12.12 — | $181.8M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.58 — |
+1.61
|
$156.09M — | $185.91K — | $1.55 — | $1.62 — | $156.09M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.79 — |
-1.81
|
$54.4M — | $154.91K — | $3.68 — | $3.97 — | $54.4M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $4.87 — |
-2.4
|
$39.36M — | $3.7K — | $4.87 — | $4.94 — | $39.36M — | 487.00 | $0.01 — | |
| Concord Medical Services CCM | $5.68 — |
+0.26
|
$24.64M — | $1.66K — | $5.68 — | $5.68 — | $24.64M — | 0 | -$9.84 — | |
| American Shared Hospital Services AMS | $2.44 — |
-2.01
|
$15.74M — | $2.04K — | $2.44 — | $2.5 — | $15.74M — | 11.61 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.82M — | $38.59K — | $0.02 — | $0.02 — | $11.82M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Univec UNVC | $0.0025 — |
-9.26
|
$6.18M — | $1.24M — | $0.002399 — | $0.002599 — | $6.18M — | 0 | -$0.04 — | |
| Ethema Health GRST | $0.0004 — |
-11.11
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.85 | $2.2 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| JD Health JDHIF | $5.1 — |
0
|
$17.73B — | $100 — | $3.65 — | $3.65 — | $17.73B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 22.91 | $2.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.8B — | $5K — | $0.5799 — | $0.6099 — | $9.8B — | 19.33 | $0.03 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.9B — | $393 — | $5.35 — | $5.35 — | $5.9B — | 574.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.9B — | $100 — | $25.25 — | $25.25 — | $5.9B — | 503.60 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.13B — | $1K — | $18 — | $18 — | $4.13B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $200 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.46B — | $1K — | $0.75 — | $0.75 — | $1.46B — | 25.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.45B — | $1 — | $3.11 — | $3.11 — | $1.45B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.45B — | $500 — | $7.05 — | $7.05 — | $1.45B — | 0 | -$1.86 — | |
| Sienna Senior Living LWSCF | $13.65 — |
0
|
$1.26B — | $1K — | $13.56 — | $13.56 — | $1.26B — | 45.49 | $0.3 — | |
| Life Healthcare LTGHF | $0.79 — |
-3.85
|
$1.17B — | $12K — | $0.54 — | $0.54 — | $1.17B — | 0 | -$0.04 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $9.81 — |
-0.2
|
$822.82M — | $100 — | $9.76 — | $9.76 — | $822.82M — | 15.09 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
<0.01
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| SETO SETO | $0.02 — |
+1.75
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Medical Facilities MFCSF | $11.94 — |
-0.67
|
$232.6M — | $655 — | $12 — | $12.02 — | $232.6M — | 7.75 | $1.54 — | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$148.98M — | $240 — | $0.0001 — | $0.0001 — | $148.98M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $500 — | $0.13 — | $0.13 — | $38.71M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.89M — | $500 — | $0.2099 — | $0.2099 — | $17.89M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $119 — | $0.34 — | $0.34 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.03 — |
0
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1792.41
|
$1.72M — | $100 — | $0.0001 — | $0.04 — | $1.72M — | 0 | -$369.6 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$708.1K — | $5K — | $0.003599 — | $0.003599 — | $708.1K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}