Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (118)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (118)
Özel Perakende (118)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.64 — |
-1.11
|
$79.22B — | $4.04M — | $90.95 — | $92.82 — | $79.22B — | 34.06 | $2.69 — | |
| AutoZone AZO | $3,742.08 — |
-1.28
|
$63.41B — | $108.34K — | $3,721.05 — | $3,783.5 — | $63.41B — | 25.70 | $145.57 — | |
| Alimentation Couche-Tard ANCTF | $50.45 — |
-0.36
|
$48.16B — | $100 — | $50.45 — | $50.45 — | $48.16B — | 18.61 | $2.71 — | |
| Tractor Supply Company TSCO | $56.77 — |
+0.02
|
$30.1B — | $5.31M — | $55.47 — | $56.86 — | $30.1B — | 28.24 | $2.01 — | |
| Ulta Beauty ULTA | $483.21 — |
+1.52
|
$21.72B — | $1.2M — | $476.1 — | $498.52 — | $21.72B — | 18.62 | $25.95 — | |
| Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
| Casey's General Stores CASY | $512.3 — |
-2.63
|
$19.56B — | $390.31K — | $509.19 — | $526 — | $19.56B — | 35.97 | $14.24 — | |
| Genuine Parts Company GPC | $126.68 — |
+0.92
|
$17.58B — | $990.81K — | $124.52 — | $126.86 — | $17.58B — | 20.63 | $6.14 — | |
| DICK'S Sporting Goods DKS | $207.67 — |
+0.35
|
$16.56B — | $1.04M — | $203.8 — | $208.59 — | $16.56B — | 14.79 | $14.04 — | |
| Best Buy BBY | $72.24 — |
+2.45
|
$15.27B — | $3.91M — | $70.85 — | $72.77 — | $15.27B — | 17.19 | $4.2 — | |
| Nitori NCLTY | $9 — |
-1.1
|
$10.58B — | $3.97K — | $9 — | $9.1 — | $10.58B — | 0 | -$0.12 — | |
| GameStop GME | $22.75 — |
+0.57
|
$10.18B — | $7.69M — | $22.58 — | $22.95 — | $10.18B — | 42.92 | $0.53 — | |
| Murphy USA MUSA | $413.36 — |
-2.72
|
$8.4B — | $265.04K — | $411.13 — | $423.65 — | $8.4B — | 17.51 | $23.6 — | |
| Avolta AG DUFRY | $5.51 — |
+0.55
|
$8.05B — | $4.82K — | $5.48 — | $5.52 — | $8.05B — | 61.22 | $0.09 — | |
| Canadian Tire CDNAF | $136.87 — |
+2.59
|
$7.69B — | $2 — | $136.87 — | $136.87 — | $7.69B — | 12.11 | $11.3 — | |
| Five Below FIVE | $128.78 — |
-0.4
|
$7.12B — | $1.13M — | $126.1 — | $130.34 — | $7.12B — | 27.05 | $4.76 — | |
| Bath & Body Works BBWI | $33.51 — |
+2.16
|
$7.09B — | $7.77M — | $32.76 — | $33.9 — | $7.09B — | 8.81 | $3.8 — | |
| MINISO Group Holding MNSO | $18.33 — |
-1.03
|
$5.61B — | $495.24K — | $18.2 — | $18.66 — | $5.61B — | 16.66 | $1.1 — | |
| Parkland PKIUF | $27.9 — |
-2.45
|
$4.89B — | $125 — | $27.9 — | $27.9 — | $4.89B — | 34.02 | $0.82 — | |
| RH RH | $199.62 — |
+0.63
|
$3.74B — | $905.89K — | $192.82 — | $202.41 — | $3.74B — | 46.96 | $4.25 — | |
| Advance Auto Parts AAP | $55.71 — |
+2.75
|
$3.34B — | $3.14M — | $53.06 — | $55.85 — | $3.34B — | 0 | -$10 — | |
| Academy Sports and Outdoors ASO | $49.16 — |
+2.85
|
$3.27B — | $1.54M — | $47.53 — | $49.34 — | $3.27B — | 9.10 | $5.4 — | |
| National Vision EYE | $24.73 — |
+6
|
$1.95B — | $3.43M — | $23.77 — | $24.87 — | $1.95B — | 0 | -$0.32 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.93B — | $8K — | $1.65 — | $1.65 — | $1.93B — | 23.85 | $0.07 — | |
| Winmark WINA | $363.85 — |
-0.76
|
$1.29B — | $104.38K — | $355 — | $369.45 — | $1.29B — | 32.77 | $11.1 — | |
| Olaplex OLPX | $1.52 — |
-0.65
|
$1.02B — | $978.23K — | $1.48 — | $1.57 — | $1.02B — | 76.00 | $0.02 — | |
| EVgo EVGO | $3.45 — |
+4.23
|
$1.02B — | $5.1M — | $3.3 — | $3.59 — | $1.02B — | 0 | -$0.43 — | |
| Sally Beauty SBH | $9.94 — |
+0.2
|
$1B — | $1.35M — | $9.8 — | $10.13 — | $1B — | 5.64 | $1.76 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
-1.29
|
$856.49M — | $2.2M — | $3.05 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
| Build-A-Bear Workshop BBW | $50.79 — |
-1.86
|
$683.55M — | $215.19K — | $50.44 — | $52.13 — | $683.55M — | 12.23 | $4.15 — | |
| MarineMax HZO | $27.16 — |
+1.27
|
$583.22M — | $280.74K — | $26.8 — | $27.94 — | $583.22M — | 10.95 | $2.48 — | |
| The ODP ODP | $19.36 — |
+3.09
|
$582.4M — | $536.15K — | $18.71 — | $19.66 — | $582.4M — | 14.66 | $1.32 — | |
| Arko ARKO | $4.54 — |
+0.22
|
$517.36M — | $323.73K — | $4.49 — | $4.61 — | $517.36M — | 151.33 | $0.03 — | |
| Barnes & Noble Education BNED | $11.97 — |
+5.74
|
$407.62M — | $515.24K — | $11 — | $12 — | $407.62M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.63 — |
+11.98
|
$359.36M — | $190.07K — | $8.56 — | $9.7 — | $359.36M — | 0 | -$0.21 — | |
| 1-800-FLOWERS.COM FLWS | $5.6 — |
+3.32
|
$344.51M — | $421.89K — | $5.36 — | $5.7 — | $344.51M — | 0 | -$2.73 — | |
| ChargePoint CHPT | $0.6999 — |
+0.19
|
$322.51M — | $14.51M — | $0.6899 — | $0.7099 — | $322.51M — | 0 | -$0.59 — | |
| BARK, Inc. BARK | $0.93 — |
+2.82
|
$157.9M — | $530.83K — | $0.91 — | $0.9399 — | $157.9M — | 0 | -$0.2 — | |
| Sportsman's Warehouse SPWH | $3.7 — |
+3.93
|
$141.78M — | $456.23K — | $3.5 — | $3.74 — | $141.78M — | 0 | -$0.99 — | |
| Leslie's LESL | $0.4699 — |
+0.87
|
$87.69M — | $3.57M — | $0.46 — | $0.4899 — | $87.69M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.03 — |
+3.25
|
$61.28M — | $376.78K — | $0.9799 — | $1.03 — | $61.28M — | 0 | -$0.87 — | |
| Big 5 Sporting Goods BGFV | $1.41 — |
-0.7
|
$32.23M — | $421.66K — | $1.41 — | $1.43 — | $32.23M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.03 — |
+8.89
|
$10.75M — | $1.08M — | $0.9599 — | $1.06 — | $10.75M — | 0 | -$15.15 — | |
| Boqii Holding BQ | $2.11 — |
-12.45
|
$7.4M — | $73.64K — | $2.03 — | $2.41 — | $7.4M — | 0 | -$7.33 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Nitori NCLTF | $92.71 — |
-3.91
|
$10.59B — | $100 — | $96.49 — | $96.49 — | $10.59B — | 0 | -$1.17 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.05B — | $50 — | $55.88 — | $55.88 — | $8.05B — | 62.79 | $0.86 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.86B — | $1 — | $69.68 — | $69.68 — | $7.86B — | 24.29 | $2.75 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.7B — | $1 — | $186.75 — | $186.75 — | $7.7B — | 16.29 | $11.29 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.77B — | $500 — | $31.1 — | $31.5 — | $4.77B — | 11.57 | $2.77 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Dunelm DNLMY | $15.79 — |
0
|
$3.18B — | $200 — | $16.65 — | $16.65 — | $3.18B — | 15.47 | $1.02 — | |
| The Foschini FHNGY | $7.62 — |
+0.86
|
$2.54B — | $100 — | $7.55 — | $7.55 — | $2.54B — | 13.84 | $0.55 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.8 — |
-5.59
|
$1.98B — | $16 — | $0.8 — | $0.8 — | $1.98B — | 0 | -$0.02 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.88B — | $24 — | $14.21 — | $14.21 — | $1.88B — | 200.66 | $0.06 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.11 | $1.38 — | |
| Magazine Luiza MGLUY | $6.64 — |
0
|
$1.26B — | $295 — | $6.64 — | $6.64 — | $1.26B — | 15.44 | $0.43 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Halfords Group plc HLFDY | $3.89 — |
-13.56
|
$446.57M — | $2.4K — | $4.49 — | $4.5 — | $446.57M — | 0 | -$0.42 — | |
| Kits Eyecare KTYCF | $11.92 — |
-0.58
|
$381.52M — | $100 — | $11.92 — | $11.92 — | $381.52M — | 119.20 | $0.1 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.77 — |
0
|
$104.17M — | $1K — | $0.81 — | $0.81 — | $104.17M — | 4.81 | $0.16 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.23 — |
0
|
$19.42M — | $2.5K — | $0.16 — | $0.16 — | $19.42M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
-8.2
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Bonjour BJURF | $0.0001 — |
0
|
$5.82M — | $3.3K — | $0.008 — | $0.008 — | $5.82M — | 0 | -$0.07 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
0
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| CXJ ECXJ | $0 — |
0
|
$1.01K — | $666 — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $30K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}