Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (117)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (117)
Özel Perakende (117)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,380.92 — |
+0.79
|
$78.73B — | $148.95K — | $1,362.22 — | $1,386.41 — | $78.73B — | 33.82 | $40.83 — | |
| AutoZone AZO | $3,698.66 — |
+2.23
|
$61.87B — | $45.61K — | $3,635 — | $3,700 — | $61.87B — | 24.81 | $149.06 — | |
| Alimentation Couche-Tard ANCTF | $52.98 — |
+0.49
|
$50.23B — | $16 — | $52.98 — | $53.01 — | $50.23B — | 19.47 | $2.72 — | |
| Tractor Supply Company TSCO | $49.81 — |
+1.65
|
$26.48B — | $1.49M — | $48.41 — | $49.82 — | $26.48B — | 24.78 | $2.01 — | |
| Williams-Sonoma WSM | $151.84 — |
-0.46
|
$18.75B — | $305.76K — | $150.81 — | $152.47 — | $18.75B — | 17.27 | $8.79 — | |
| Ulta Beauty ULTA | $387.89 — |
+0.37
|
$17.51B — | $288.04K — | $380.49 — | $388.39 — | $17.51B — | 15.30 | $25.35 — | |
| Casey's General Stores CASY | $462.03 — |
+1.72
|
$16.82B — | $91.37K — | $451.81 — | $462.03 — | $16.82B — | 32.19 | $14.35 — | |
| Genuine Parts Company GPC | $118.35 — |
+0.71
|
$16.43B — | $478.92K — | $116.61 — | $118.51 — | $16.43B — | 19.43 | $6.09 — | |
| DICK'S Sporting Goods DKS | $192.12 — |
+1.19
|
$15.34B — | $259.04K — | $187.31 — | $192.73 — | $15.34B — | 13.67 | $14.05 — | |
| Best Buy BBY | $66.86 — |
-0.92
|
$14.13B — | $1.27M — | $66.1 — | $67.1 — | $14.13B — | 15.62 | $4.28 — | |
| Nitori NCLTY | $12.15 — |
+0.25
|
$13.73B — | $200 — | $12.15 — | $12.15 — | $13.73B — | 22.49 | $0.54 — | |
| GameStop GME | $27.7 — |
+0.4
|
$12.39B — | $3.46M — | $27.34 — | $27.94 — | $12.39B — | 83.93 | $0.33 — | |
| Murphy USA MUSA | $499.85 — |
+1.14
|
$9.89B — | $102.93K — | $487.89 — | $500.11 — | $9.89B — | 20.72 | $24.12 — | |
| Bath & Body Works BBWI | $30.87 — |
-1.14
|
$6.61B — | $1.16M — | $30.41 — | $31.51 — | $6.61B — | 8.54 | $3.61 — | |
| Avolta AG DUFRY | $4.52 — |
+0.67
|
$6.57B — | $1.7K — | $4.5 — | $4.52 — | $6.57B — | 56.50 | $0.08 — | |
| Canadian Tire CDNAF | $109.73 — |
+1.6
|
$6.25B — | $321 — | $109.73 — | $109.73 — | $6.25B — | 9.56 | $11.47 — | |
| MINISO Group Holding MNSO | $17.59 — |
-0.17
|
$5.4B — | $238.09K — | $17.44 — | $17.74 — | $5.4B — | 15.29 | $1.15 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.42B — | $3.72K — | $23.6 — | $23.9 — | $4.42B — | 47.65 | $0.52 — | |
| Five Below FIVE | $76.31 — |
+1.31
|
$4.2B — | $1.02M — | $74.51 — | $76.58 — | $4.2B — | 16.58 | $4.6 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| RH RH | $183.6 — |
+0.04
|
$3.44B — | $376.3K — | $180 — | $184.73 — | $3.44B — | 50.71 | $3.62 — | |
| Academy Sports and Outdoors ASO | $38.03 — |
-0.09
|
$2.53B — | $402.46K — | $37.32 — | $38.13 — | $2.53B — | 6.63 | $5.73 — | |
| Advance Auto Parts AAP | $32.82 — |
+0.58
|
$1.96B — | $516.03K — | $31.89 — | $32.85 — | $1.96B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.47 — |
0
|
$1.67B — | $752 — | $1.22 — | $1.22 — | $1.67B — | 21.00 | $0.07 — | |
| Winmark WINA | $364.33 — |
+0.02
|
$1.29B — | $10.01K — | $362 — | $364.34 — | $1.29B — | 32.58 | $11.18 — | |
| National Vision EYE | $12.46 — |
+1.22
|
$981.25M — | $821.42K — | $11.95 — | $12.51 — | $981.25M — | 0 | -$0.35 — | |
| EVgo EVGO | $2.83 — |
+0.18
|
$865.36M — | $841.26K — | $2.76 — | $2.85 — | $865.36M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.3 — |
+0.39
|
$862.16M — | $247.49K — | $1.27 — | $1.3 — | $862.16M — | 43.16 | $0.03 — | |
| Petco Health and Wellness Company WOOF | $3.09 — |
-2.35
|
$854.37M — | $2.01M — | $2.98 — | $3.18 — | $854.37M — | 0 | -$0.37 — | |
| Sally Beauty SBH | $7.96 — |
-1.43
|
$811.04M — | $999.19K — | $7.69 — | $8.06 — | $811.04M — | 4.79 | $1.66 — | |
| MarineMax HZO | $21.95 — |
-3.22
|
$471.34M — | $125.14K — | $21.69 — | $22.42 — | $471.34M — | 8.95 | $2.45 — | |
| Arko ARKO | $4.08 — |
-1.69
|
$467.89M — | $130.87K — | $4.02 — | $4.15 — | $467.89M — | 31.38 | $0.13 — | |
| Build-A-Bear Workshop BBW | $34.89 — |
+0.06
|
$458.6M — | $98.72K — | $34.31 — | $35.02 — | $458.6M — | 9.18 | $3.8 — | |
| The ODP ODP | $13.45 — |
+0.6
|
$401.06M — | $150.36K — | $12.96 — | $13.46 — | $401.06M — | 4.36 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.94 — |
-3.31
|
$370.93M — | $25.27K — | $9.84 — | $10.21 — | $370.93M — | 12.74 | $0.78 — | |
| Barnes & Noble Education BNED | $10.48 — |
+1.06
|
$356.88M — | $120.27K — | $10.23 — | $10.5 — | $356.88M — | 0 | -$12.09 — | |
| 1-800-FLOWERS.COM FLWS | $5.52 — |
+1.85
|
$351.08M — | $189.34K — | $5.36 — | $5.56 — | $351.08M — | 0 | -$0.11 — | |
| ChargePoint CHPT | $0.66 — |
-3.22
|
$304.02M — | $6.78M — | $0.66 — | $0.6999 — | $304.02M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.17 — |
-1.27
|
$203.78M — | $263.43K — | $1.15 — | $1.19 — | $203.78M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.64 — |
+2.18
|
$119.03M — | $902.59K — | $0.6099 — | $0.65 — | $119.03M — | 0 | -$0.16 — | |
| GrowGeneration GRWG | $1.09 — |
+5.83
|
$64.81M — | $278.07K — | $0.9899 — | $1.1 — | $64.81M — | 0 | -$0.82 — | |
| Sportsman's Warehouse SPWH | $1.63 — |
0
|
$62.41M — | $125.9K — | $1.55 — | $1.67 — | $62.41M — | 0 | -$0.87 — | |
| Big 5 Sporting Goods BGFV | $0.8499 — |
-6.1
|
$19.51M — | $205.7K — | $0.8299 — | $0.91 — | $19.51M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $2.16 — |
0
|
$6.63M — | $387 — | $2.16 — | $2.16 — | $6.63M — | 0 | -$8.23 — | |
| Nuvve Holding NVVE | $0.89 — |
+3.7
|
$2.74M — | $267.59K — | $0.8199 — | $0.91 — | $2.74M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $116.06 — |
0
|
$13.34B — | $223 — | $104.58 — | $104.58 — | $13.34B — | 21.41 | $5.42 — | |
| Sanrio Company SNROF | $42.04 — |
0
|
$9.93B — | $100 — | $41.44 — | $41.44 — | $9.93B — | 40.81 | $1.03 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$7.09B — | $500 — | $40 — | $40 — | $7.09B — | 21.11 | $2.68 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.57B — | $300 — | $42.75 — | $42.75 — | $6.57B — | 49.53 | $0.82 — | |
| Canadian Tire CDNTF | $149.17 — |
0
|
$6.25B — | $3 — | $163.9 — | $163.94 — | $6.25B — | 13.01 | $11.46 — | |
| Jumbo S.A. JUMSY | $23.49 — |
0
|
$4.18B — | $500 — | $31.1 — | $31.5 — | $4.18B — | 8.79 | $2.67 — | |
| Dunelm DNLMY | $15.6 — |
+4
|
$3.14B — | $1.1K — | $15.6 — | $15.6 — | $3.14B — | 15.59 | $1 — | |
| The Foschini FHNGY | $7.03 — |
0
|
$2.28B — | $10.35K — | $6.79 — | $6.8 — | $2.28B — | 14.33 | $0.49 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Ceconomy AG MTTRY | $0.67 — |
0
|
$1.79B — | $250 — | $0.6899 — | $0.6899 — | $1.79B — | 16.75 | $0.04 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.53B — | $1.69K — | $12.04 — | $12.04 — | $1.53B — | 200.66 | $0.06 — | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 16.74 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $16.08 — |
-1.17
|
$1.1B — | $100 — | $16.08 — | $16.08 — | $1.1B — | 9.98 | $1.61 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Halfords HLFDF | $1.51 — |
0
|
$440.95M — | $100 — | $1.67 — | $1.67 — | $440.95M — | 10.06 | $0.15 — | |
| Halfords Group plc HLFDY | $3.51 — |
0
|
$439.49M — | $3.4K — | $3.42 — | $3.5 — | $439.49M — | 11.69 | $0.3 — | |
| Card Factory CRFCF | $1.15 — |
0
|
$425.42M — | $37.5K — | $1.18 — | $1.18 — | $425.42M — | 7.18 | $0.16 — | |
| Kits Eyecare KTYCF | $8 — |
0
|
$273.63M — | $100 — | $8 — | $8 — | $273.63M — | 133.33 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
0
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 3.96 | $3.58 — | |
| GOME Retail GMELF | $0.0025 — |
-50
|
$119.73M — | $20K — | $0.0025 — | $0.0025 — | $119.73M — | 0 | $0 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| IG Design IGDFF | $0.65 — |
0
|
$62.21M — | $1K — | $0.81 — | $0.81 — | $62.21M — | 4.07 | $0.16 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $12 — | $3.51 — | $3.51 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.04 — |
+0.84
|
$4.69M — | $150 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $100 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}