Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (118)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (118)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (118)
Özel Perakende (118)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (58)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (27)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (101)
- Özel Perakende (118)
- Şans Oyunları (75)
- Dinlence (95)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.5 — |
+0.43
|
$75.65B — | $1.25M — | $87.7 — | $88.96 — | $75.65B — | 32.53 | $2.72 — | |
| AutoZone AZO | $3,610.09 — |
+0.19
|
$60.39B — | $10.34K — | $3,605.72 — | $3,646.96 — | $60.39B — | 24.43 | $147.73 — | |
| Alimentation Couche-Tard ANCTF | $52.64 — |
-1.85
|
$49.91B — | $389 — | $52.16 — | $52.64 — | $49.91B — | 19.35 | $2.72 — | |
| Tractor Supply Company TSCO | $51.85 — |
+0.31
|
$27.49B — | $171.97K — | $51.28 — | $51.9 — | $27.49B — | 25.79 | $2.01 — | |
| Ulta Beauty ULTA | $473.54 — |
+0.34
|
$21.28B — | $101.74K — | $469.65 — | $475.85 — | $21.28B — | 18.51 | $25.58 — | |
| Williams-Sonoma WSM | $159.19 — |
+0.66
|
$19.58B — | $79.37K — | $156.95 — | $159.27 — | $19.58B — | 18.40 | $8.65 — | |
| Casey's General Stores CASY | $506.39 — |
+0.05
|
$18.43B — | $429.43K — | $505.02 — | $512.23 — | $18.43B — | 34.61 | $14.63 — | |
| Genuine Parts Company GPC | $120.08 — |
-0.35
|
$16.67B — | $36.92K — | $119.37 — | $120.4 — | $16.67B — | 19.71 | $6.09 — | |
| Best Buy BBY | $70.22 — |
-1.42
|
$14.84B — | $353.87K — | $69.78 — | $70.7 — | $14.84B — | 17.12 | $4.1 — | |
| DICK'S Sporting Goods DKS | $177.7 — |
-0.52
|
$14.22B — | $47.39K — | $176.46 — | $178.22 — | $14.22B — | 12.70 | $13.99 — | |
| Nitori NCLTY | $9.3 — |
-5.01
|
$10.69B — | $1 — | $9.3 — | $9.3 — | $10.69B — | 19.78 | $0.47 — | |
| GameStop GME | $23.1 — |
-0.93
|
$10.33B — | $2.79M — | $22.81 — | $23.3 — | $10.33B — | 43.58 | $0.53 — | |
| Murphy USA MUSA | $388.56 — |
-3.42
|
$7.68B — | $412.67K — | $388.31 — | $404.06 — | $7.68B — | 16.45 | $23.62 — | |
| Avolta AG DUFRY | $5.17 — |
-0.58
|
$7.59B — | $1.55K — | $5.17 — | $5.2 — | $7.59B — | 64.62 | $0.08 — | |
| Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
| Five Below FIVE | $126.47 — |
+3.81
|
$6.96B — | $1.24M — | $121.99 — | $126.66 — | $6.96B — | 26.45 | $4.78 — | |
| Bath & Body Works BBWI | $26.37 — |
+2.09
|
$5.58B — | $388.55K — | $25.54 — | $26.4 — | $5.58B — | 7.08 | $3.72 — | |
| MINISO Group Holding MNSO | $17.99 — |
-0.25
|
$5.51B — | $38.68K — | $17.86 — | $18.03 — | $5.51B — | 16.35 | $1.1 — | |
| Parkland PKIUF | $27.92 — |
+0.36
|
$4.87B — | $100 — | $27.92 — | $27.92 — | $4.87B — | 34.04 | $0.82 — | |
| RH RH | $187.55 — |
-0.92
|
$3.51B — | $142.43K — | $185.31 — | $189.13 — | $3.51B — | 44.44 | $4.22 — | |
| Academy Sports and Outdoors ASO | $46.69 — |
+7.21
|
$3.1B — | $1.86M — | $44.31 — | $46.82 — | $3.1B — | 8.64 | $5.4 — | |
| Advance Auto Parts AAP | $48.07 — |
-0.8
|
$2.88B — | $120.77K — | $47.94 — | $48.78 — | $2.88B — | 0 | -$9.73 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| National Vision EYE | $22.35 — |
+3.91
|
$1.77B — | $2.59M — | $21.38 — | $22.46 — | $1.77B — | 0 | -$0.32 — | |
| Winmark WINA | $444.7 — |
+0.83
|
$1.57B — | $62.5K — | $437.55 — | $446.35 — | $1.57B — | 39.70 | $11.2 — | |
| EVgo EVGO | $4.59 — |
+6.99
|
$1.41B — | $5.18M — | $4.29 — | $4.69 — | $1.41B — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.35 — |
-1.1
|
$895.67M — | $51.51K — | $1.32 — | $1.35 — | $895.67M — | 67.25 | $0.02 — | |
| Sally Beauty SBH | $8.7 — |
+0.35
|
$877.78M — | $184.92K — | $8.55 — | $8.7 — | $877.78M — | 4.94 | $1.76 — | |
| Build-A-Bear Workshop BBW | $52.91 — |
+0.09
|
$698.87M — | $8.7K — | $52.51 — | $52.94 — | $698.87M — | 12.74 | $4.15 — | |
| Petco Health and Wellness Company WOOF | $2.48 — |
-2.64
|
$692.64M — | $369.3K — | $2.43 — | $2.52 — | $692.64M — | 0 | -$0.24 — | |
| MarineMax HZO | $25.36 — |
-0.31
|
$544.57M — | $6.23K — | $25.34 — | $25.51 — | $544.57M — | 10.35 | $2.45 — | |
| The ODP ODP | $17.41 — |
+0.69
|
$523.73M — | $386.29K — | $17.36 — | $17.83 — | $523.73M — | 13.60 | $1.28 — | |
| Arko ARKO | $4.3 — |
-1.38
|
$490.01M — | $14.35K — | $4.26 — | $4.31 — | $490.01M — | 143.33 | $0.03 — | |
| Barnes & Noble Education BNED | $11.52 — |
+0.17
|
$392.3M — | $10.14K — | $11.31 — | $11.52 — | $392.3M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.7199 — |
-0.6
|
$331.14M — | $1.16M — | $0.6999 — | $0.7199 — | $331.14M — | 0 | -$0.59 — | |
| 1-800-FLOWERS.COM FLWS | $5.12 — |
+3.02
|
$325.45M — | $455.89K — | $4.99 — | $5.19 — | $325.45M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.01 — |
+0.13
|
$298.91M — | $6.43K — | $8.02 — | $8.09 — | $298.91M — | 0 | -$0.21 — | |
| BARK, Inc. BARK | $0.8399 — |
-1.06
|
$142.37M — | $48.53K — | $0.8299 — | $0.8699 — | $142.37M — | 0 | -$0.19 — | |
| Sportsman's Warehouse SPWH | $3.69 — |
-3.14
|
$141.39M — | $297.38K — | $3.59 — | $3.77 — | $141.39M — | 0 | -$0.95 — | |
| Leslie's LESL | $0.4899 — |
-2.83
|
$90.13M — | $235.78K — | $0.46 — | $0.5 — | $90.13M — | 0 | -$0.25 — | |
| GrowGeneration GRWG | $1.14 — |
-1.74
|
$67.82M — | $20.94K — | $1.12 — | $1.15 — | $67.82M — | 0 | -$0.84 — | |
| Big 5 Sporting Goods BGFV | $1.24 — |
+3.33
|
$28.34M — | $122.53K — | $1.2 — | $1.28 — | $28.34M — | 0 | -$3.55 — | |
| Nuvve Holding NVVE | $1.44 — |
-4.62
|
$13.68M — | $132.62K — | $1.43 — | $1.47 — | $13.68M — | 0 | -$13.91 — | |
| Boqii Holding BQ | $2.05 — |
-1.72
|
$6.31M — | $2.34K — | $2 — | $2.05 — | $6.31M — | 0 | -$8.35 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Nitori NCLTF | $98.69 — |
-5.63
|
$11.39B — | $200 — | $98.69 — | $98.74 — | $11.39B — | 20.86 | $4.73 — | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.07B — | $200 — | $46.85 — | $46.85 — | $11.07B — | 40.04 | $1.17 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.41B — | $1 — | $183.75 — | $183.75 — | $7.41B — | 16.24 | $11.31 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.28B — | $500 — | $31.1 — | $31.5 — | $4.28B — | 11.43 | $2.72 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $12 — | $44.34 — | $44.34 — | $3.54B — | 11.14 | $4.14 — | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.27B — | $500 — | $40 — | $40 — | $3.27B — | 10.38 | $2.72 — | |
| Dunelm DNLMY | $15.68 — |
-5.83
|
$3.16B — | $582 — | $15.68 — | $15.68 — | $3.16B — | 15.52 | $1.01 — | |
| The Foschini FHNGY | $7.21 — |
-3.74
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 13.35 | $0.54 — | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.24 — | $2.1B — | 19.41 | $0.17 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.84B — | $82 — | $14.21 — | $14.21 — | $1.84B — | 200.66 | $0.06 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.72B — | $1K — | $0.5999 — | $0.5999 — | $1.72B — | 0 | -$0.02 — | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.65 — |
-0.34
|
$1.41B — | $100 — | $20.65 — | $20.65 — | $1.41B — | 12.07 | $1.71 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Halfords Group plc HLFDY | $4.51 — |
-5.25
|
$504.79M — | $101 — | $4.51 — | $4.6 — | $504.79M — | 14.54 | $0.31 — | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$412.57M — | $76K — | $1.18 — | $1.18 — | $412.57M — | 6.21 | $0.19 — | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$405.58M — | $100 — | $1.67 — | $1.67 — | $405.58M — | 11.13 | $0.15 — | |
| Kits Eyecare KTYCF | $9.98 — |
-0.7
|
$320M — | $100 — | $9.98 — | $9.98 — | $320M — | 99.79 | $0.1 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.98M — | $1K — | $0.81 — | $0.81 — | $120.98M — | 5.06 | $0.16 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4 — |
0
|
$15.19M — | $1K — | $4 — | $4 — | $15.19M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+18.15
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
-89.81
|
$7.3M — | $3.3K — | $0.008 — | $0.008 — | $7.3M — | 0 | -$0.03 — | |
| LiNiu Technology Group LINUF | $0.005199 — |
+5100.01
|
$7.14M — | $167 — | $0 — | $0 — | $7.14M — | 0 | -$0.58 — | |
| Photozou PTZH | $0.5899 — |
-2.74
|
$4.75M — | $200 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Real American Capital RLAB | $0.05999 — |
-73.81
|
$4.57M — | $236 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001199 — |
+9.09
|
$923.81K — | $250 — | $0.001199 — | $0.001199 — | $923.81K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $10K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.01 — |
+525
|
$156.55K — | $500 — | $0.01 — | $0.01 — | $156.55K — | 0 | -$0.34 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $11.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0.0001 — |
+900
|
$10K — | $15K — | $0 — | $0 — | $10K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $250 — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$260 — | $100 — | $0.0001 — | $0.0001 — | $260 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}