Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
Keyfi Tüketim Ürünleri (117)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (117)
Özel Perakende (117)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,333.84 — |
-4.03
|
$76.35B — | $885.95K — | $1,321.62 — | $1,384.83 — | $76.35B — | 32.75 | $40.72 — | |
| AutoZone AZO | $3,478.38 — |
-4.79
|
$58.19B — | $290.07K — | $3,436.03 — | $3,568.14 — | $58.19B — | 23.33 | $149.05 — | |
| Alimentation Couche-Tard ANCTF | $48.51 — |
-2.39
|
$46.18B — | $2.56K — | $48.08 — | $49 — | $46.18B — | 17.83 | $2.72 — | |
| Tractor Supply Company TSCO | $49.35 — |
-5.82
|
$26.24B — | $9.25M — | $48.82 — | $52.3 — | $26.24B — | 24.19 | $2.04 — | |
| Williams-Sonoma WSM | $145.09 — |
+2.41
|
$17.92B — | $5.05M — | $136.99 — | $152.92 — | $17.92B — | 16.52 | $8.78 — | |
| Ulta Beauty ULTA | $342.93 — |
-4.57
|
$15.54B — | $1.52M — | $337.21 — | $364.67 — | $15.54B — | 13.53 | $25.33 — | |
| Genuine Parts Company GPC | $110.34 — |
-5.54
|
$15.31B — | $2M — | $108.86 — | $114.8 — | $15.31B — | 17.05 | $6.47 — | |
| Casey's General Stores CASY | $418.01 — |
+0.53
|
$15.22B — | $699.44K — | $397.8 — | $427.02 — | $15.22B — | 29.14 | $14.34 — | |
| DICK'S Sporting Goods DKS | $177.26 — |
-3.07
|
$14.16B — | $1.98M — | $166.77 — | $187.48 — | $14.16B — | 12.62 | $14.04 — | |
| Best Buy BBY | $61.23 — |
+1.31
|
$12.94B — | $9.18M — | $58.37 — | $65.1 — | $12.94B — | 14.30 | $4.28 — | |
| Nitori NCLTY | $10.03 — |
-3.56
|
$11.61B — | $8.84K — | $9.96 — | $10.05 — | $11.61B — | 18.92 | $0.53 — | |
| GameStop GME | $24.29 — |
+3.41
|
$10.86B — | $16.91M — | $22.41 — | $25.02 — | $10.86B — | 73.60 | $0.33 — | |
| Murphy USA MUSA | $458.22 — |
-2.51
|
$9.07B — | $280.25K — | $453.98 — | $479.03 — | $9.07B — | 19.00 | $24.11 — | |
| Bath & Body Works BBWI | $27.13 — |
-0.59
|
$5.81B — | $8.7M — | $25.32 — | $28.33 — | $5.81B — | 7.51 | $3.61 — | |
| Canadian Tire CDNAF | $98.46 — |
-3
|
$5.68B — | $10 — | $98.46 — | $98.46 — | $5.68B — | 8.79 | $11.2 — | |
| Avolta AG DUFRY | $3.8 — |
-2.31
|
$5.68B — | $30.96K — | $3.75 — | $3.9 — | $5.68B — | 47.50 | $0.08 — | |
| MINISO Group Holding MNSO | $16.15 — |
-4.21
|
$5.39B — | $3.53M — | $15.6 — | $16.96 — | $5.39B — | 14.04 | $1.15 — | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.93B — | $750 — | $21.47 — | $22.44 — | $3.93B — | 43.88 | $0.51 — | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.39B — | $12.63K — | $5.73 — | $6.27 — | $3.39B — | 2.90 | $2.01 — | |
| Five Below FIVE | $60.88 — |
+7.24
|
$3.35B — | $6.66M — | $54.63 — | $64.64 — | $3.35B — | 13.23 | $4.6 — | |
| RH RH | $164.48 — |
+12.92
|
$3.08B — | $6.45M — | $142.5 — | $174.4 — | $3.08B — | 45.31 | $3.63 — | |
| Academy Sports and Outdoors ASO | $36.39 — |
-3.22
|
$2.44B — | $3.69M — | $34.09 — | $38.52 — | $2.44B — | 6.35 | $5.73 — | |
| Advance Auto Parts AAP | $32.43 — |
-7.37
|
$1.94B — | $4.33M — | $31.76 — | $35.21 — | $1.94B — | 0 | -$9.84 — | |
| Currys plc DSITF | $1.33 — |
+13.68
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 19.00 | $0.07 — | |
| Winmark WINA | $326.96 — |
+0.81
|
$1.16B — | $56.14K — | $308.12 — | $333.14 — | $1.16B — | 29.99 | $10.9 — | |
| National Vision EYE | $11.35 — |
+0.35
|
$894.19M — | $2.56M — | $10.55 — | $12.01 — | $894.19M — | 0 | -$0.35 — | |
| Sally Beauty SBH | $8.48 — |
-1.28
|
$864.57M — | $2.95M — | $8.05 — | $8.84 — | $864.57M — | 5.10 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $2.9 — |
+1.22
|
$801.6M — | $4.38M — | $2.58 — | $3.04 — | $801.6M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.57 — |
0
|
$787.25M — | $6.19M — | $2.37 — | $2.79 — | $787.25M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.07 — |
-3.6
|
$711.14M — | $3.34M — | $1.02 — | $1.12 — | $711.14M — | 35.66 | $0.03 — | |
| Build-A-Bear Workshop BBW | $36.52 — |
+0.88
|
$490.83M — | $391.48K — | $34.28 — | $38.22 — | $490.83M — | 9.61 | $3.8 — | |
| Arko ARKO | $3.76 — |
-1.05
|
$435.3M — | $960.76K — | $3.59 — | $4.05 — | $435.3M — | 28.92 | $0.13 — | |
| MarineMax HZO | $18.48 — |
-2.22
|
$419.63M — | $523.25K — | $17.61 — | $20.06 — | $419.63M — | 7.76 | $2.38 — | |
| The ODP ODP | $13.37 — |
-3.6
|
$398.67M — | $1.22M — | $13 — | $14.05 — | $398.67M — | 4.34 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.56 — |
-3.39
|
$394.06M — | $51.31K — | $10.21 — | $10.9 — | $394.06M — | 11.23 | $0.94 — | |
| 1-800-FLOWERS.COM FLWS | $5.3 — |
-5.36
|
$337.09M — | $1.71M — | $5.22 — | $5.81 — | $337.09M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $8.34 — |
-4.69
|
$284.01M — | $448.01K — | $7.9 — | $8.79 — | $284.01M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5899 — |
+1.72
|
$268.69M — | $16.84M — | $0.53 — | $0.63 — | $268.69M — | 0 | -$0.64 — | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.12M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Leslie's LESL | $0.5999 — |
-9.75
|
$111.82M — | $3.93M — | $0.5799 — | $0.6899 — | $111.82M — | 0 | -$0.16 — | |
| Sportsman's Warehouse SPWH | $1.64 — |
+23.31
|
$62.52M — | $3.58M — | $1.22 — | $1.75 — | $62.52M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9599 — |
+0.27
|
$57.24M — | $588.74K — | $0.9 — | $1.03 — | $57.24M — | 0 | -$0.82 — | |
| Big 5 Sporting Goods BGFV | $0.8199 — |
-7.85
|
$18.61M — | $259.01K — | $0.8 — | $0.88 — | $18.61M — | 0 | -$3.15 — | |
| Boqii Holding BQ | $1.8 — |
-5.76
|
$1.93M — | $4.9K — | $1.8 — | $1.84 — | $1.93M — | 0 | -$8.25 — | |
| Nuvve Holding NVVE | $0.88 — |
-11.63
|
$1.14M — | $79.87K — | $0.8199 — | $0.9699 — | $1.14M — | 0 | -$26.92 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Nitori NCLTF | $106.53 — |
+1.86
|
$12.04B — | $223 — | $104.58 — | $104.58 — | $12.04B — | 20.25 | $5.26 — | |
| Sanrio Company SNROF | $38.65 — |
-7.34
|
$9.13B — | $100 — | $38.65 — | $38.65 — | $9.13B — | 38.64 | $1 — | |
| Avolta AG DFRYF | $44 — |
+2.92
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| JB Hi-Fi JBHIF | $56.58 — |
+100.29
|
$6.32B — | $500 — | $40 — | $40 — | $6.32B — | 21.51 | $2.63 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.86B — | $3 — | $163.9 — | $163.94 — | $5.86B — | 14.64 | $11.19 — | |
| Jumbo S.A. JUMSY | $31.11 — |
0
|
$4.23B — | $672 — | $27 — | $27 — | $4.23B — | 12.20 | $2.55 — | |
| Dunelm DNLMY | $13 — |
+5.69
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.26 | $0.98 — | |
| Yamada YMDAF | $2.89 — |
-6.77
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| The Foschini FHNGY | $5.51 — |
-43.78
|
$1.89B — | $100 — | $5.51 — | $5.51 — | $1.89B — | 11.47 | $0.48 — | |
| Ceconomy AG MTAGF | $2.7 — |
-18.18
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| WH Smith WHTPF | $13.21 — |
-7.04
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 19.71 | $0.67 — | |
| Ceconomy AG MTTRY | $0.5999 — |
-16.32
|
$1.59B — | $47 — | $0.7099 — | $0.7199 — | $1.59B — | 20.00 | $0.03 — | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.53B — | $786 — | $6.94 — | $6.94 — | $1.53B — | 16.13 | $0.43 — | |
| Mizuno MIZUF | $14.78 — |
-67.98
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Leon's Furniture LEFUF | $14.77 — |
-3.15
|
$1.02B — | $4.95K — | $14.77 — | $15.1 — | $1.02B — | 9.34 | $1.58 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+6.1
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| Card Factory CRFCF | $1.15 — |
-2.54
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.06 | $0.29 — | |
| Halfords HLFDF | $1.51 — |
-9.58
|
$352.78M — | $100 — | $1.67 — | $1.67 — | $352.78M — | 10.06 | $0.15 — | |
| Kits Eyecare KTYCF | $6.97 — |
-8.17
|
$222.92M — | $82 — | $6.97 — | $6.97 — | $222.92M — | 116.16 | $0.06 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| GOME Retail GMELF | $0.002799 — |
-45
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.25 — |
+1.79
|
$129.79M — | $2K — | $14.25 — | $14.25 — | $129.79M — | 3.96 | $3.59 — | |
| Photozou PTZH | $10 — |
0
|
$80.52M — | $100 — | $10 — | $10 — | $80.52M — | 0 | -$0.03 — | |
| IG Design IGDFF | $0.81 — |
0
|
$77.25M — | $1K — | $0.81 — | $0.81 — | $77.25M — | 5.06 | $0.16 — | |
| Bonjour BJURF | $0.16 — |
+881.6
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Real American Capital RLAB | $0.2 — |
0
|
$16.6M — | $2.5K — | $0.2 — | $0.2 — | $16.6M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $3.8 — |
-5
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| GHST World GHST | $0.05999 — |
+60
|
$8.33M — | $15.89K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0027 — |
+125
|
$846.83K — | $250 — | $0.001199 — | $0.001199 — | $846.83K — | 0 | $0 — | |
| Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
| Green River Gold CCRRF | $0.005 — |
-44.44
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
| Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
| Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
| Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-99.81
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.06 — | |
| Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
| Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| Fortune Valley Treasures FVTI | $0.002 — |
-99.33
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Tradeshow Marketing Company TSHO | $0 — |
-90
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}