Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (191)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
Finans (191)
- {{item.name}}
- Tüm sektörler
- Finans (191)
Sermaye Piyasaları (191)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $121.07 — |
+1.65
|
$194.24B — | $948.05K — | $119.99 — | $121.6 — | $194.24B — | 14.19 | $8.53 — | |
| The Goldman Sachs GS | $562.73 — |
+1.96
|
$172.67B — | $204.41K — | $558.21 — | $562.75 — | $172.67B — | 13.05 | $43.1 — | |
| The Charles Schwab SCHW | $84.2 — |
+0.23
|
$152.9B — | $1.59M — | $84.04 — | $84.83 — | $152.9B — | 25.51 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.88 — |
+0.09
|
$80.64B — | $4.06K — | $21.87 — | $21.96 — | $80.64B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22 — |
-0.23
|
$78.07B — | $3.22K — | $21.99 — | $22.05 — | $78.07B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $184.25 — |
+2.48
|
$77.87B — | $300.94K — | $182.75 — | $186.95 — | $77.87B — | 25.37 | $7.26 — | |
| Morgan Stanley MS-PA | $21.93 — |
-0.05
|
$77.22B — | $5.65K — | $21.89 — | $22.01 — | $77.22B — | 2.79 | $7.86 — | |
| Morgan Stanley MS-PI | $24.48 — |
-0.12
|
$65.28B — | $11.94K — | $24.48 — | $24.53 — | $65.28B — | 3.11 | $7.86 — | |
| Morgan Stanley MS-PF | $25.17 — |
-0.06
|
$65.08B — | $1.65K — | $25.15 — | $25.24 — | $65.08B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.3 — |
+0.1
|
$64.17B — | $1.72K — | $25.29 — | $25.32 — | $64.17B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.04 — |
+0.22
|
$62.63B — | $24.34K — | $22.93 — | $23.09 — | $62.63B — | 2.93 | $7.86 — | |
| Macquarie Group Limited MQBKY | $132.23 — |
+4.05
|
$50.92B — | $7 — | $132.23 — | $132.23 — | $50.92B — | 18.41 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.04
|
$50.6B — | $311 — | $25.03 — | $25.09 — | $50.6B — | 9.03 | $2.77 — | |
| Robinhood Markets HOOD | $53.28 — |
+6.59
|
$47.02B — | $19.97M — | $51.72 — | $53.94 — | $47.02B — | 30.44 | $1.75 — | |
| Tradeweb Markets TW | $145.11 — |
+0.95
|
$31.7B — | $56.5K — | $143.89 — | $145.58 — | $31.7B — | 59.71 | $2.43 — | |
| Raymond James Financial RJF | $145.76 — |
+1.78
|
$29.6B — | $171.89K — | $144.34 — | $145.84 — | $29.6B — | 14.04 | $10.38 — | |
| LPL Financial LPLA | $337.46 — |
+0.87
|
$26.99B — | $51.96K — | $336.04 — | $340.1 — | $26.99B — | 24.06 | $14.02 — | |
| Nomura NMR | $5.58 — |
+1.36
|
$16.72B — | $137.6K — | $5.54 — | $5.59 — | $16.72B — | 7.24 | $0.77 — | |
| Computershare Limited CMSQY | $24.91 — |
+1.82
|
$14.65B — | $9 — | $24.91 — | $24.91 — | $14.65B — | 26.77 | $0.93 — | |
| Futu FUTU | $102.95 — |
+1.25
|
$14.33B — | $298.54K — | $102.34 — | $103.55 — | $14.33B — | 20.54 | $5.01 — | |
| Houlihan Lokey HLI | $172.03 — |
+4.76
|
$12.07B — | $139.56K — | $168.12 — | $172.8 — | $12.07B — | 32.95 | $5.22 — | |
| Jefferies Financial JEF | $50.26 — |
+3.13
|
$10.37B — | $157.13K — | $49.2 — | $50.47 — | $10.37B — | 17.69 | $2.84 — | |
| Stifel Financial SF | $90.43 — |
+1.62
|
$9.32B — | $49.84K — | $89.77 — | $90.94 — | $9.32B — | 17.25 | $5.24 — | |
| Freedom Holding FRHC | $152.95 — |
+1.22
|
$9.27B — | $17.6K — | $152.49 — | $154 — | $9.27B — | 28.53 | $5.36 — | |
| XP XP | $17.07 — |
+7.77
|
$9.19B — | $2.68M — | $16.17 — | $17.16 — | $9.19B — | 11.77 | $1.45 — | |
| Daiwa Securities Group Inc. DSEEY | $6.31 — |
-2.32
|
$9.05B — | $1.32K — | $6.31 — | $6.32 — | $9.05B — | 8.41 | $0.75 — | |
| MarketAxess MKTX | $227.33 — |
-0.36
|
$8.46B — | $46.49K — | $226.84 — | $232.84 — | $8.46B — | 39.53 | $5.75 — | |
| Evercore EVR | $213.3 — |
+2.65
|
$8.25B — | $38.05K — | $210.6 — | $214.65 — | $8.25B — | 20.37 | $10.47 — | |
| Galaxy Digital BRPHF | $20.25 — |
+6.13
|
$7.06B — | $29.39K — | $19.75 — | $20.46 — | $7.06B — | 36.81 | $0.55 — | |
| Virtu Financial VIRT | $42.19 — |
+1.37
|
$6.51B — | $150.57K — | $42.04 — | $42.61 — | $6.51B — | 12.19 | $3.46 — | |
| PJT Partners PJT | $144.07 — |
+1.24
|
$5.74B — | $23.32K — | $143.79 — | $144.89 — | $5.74B — | 25.31 | $5.69 — | |
| MARA MARA | $14.15 — |
+6.11
|
$4.98B — | $15.49M — | $13.76 — | $14.25 — | $4.98B — | 8.22 | $1.72 — | |
| StoneX SNEX | $92.9 — |
-1.33
|
$4.47B — | $144.79K — | $91.55 — | $97.17 — | $4.47B — | 16.64 | $5.58 — | |
| Piper Sandler Companies PIPR | $253.47 — |
+1.48
|
$4.18B — | $13.46K — | $250.62 — | $256.22 — | $4.18B — | 22.11 | $11.46 — | |
| Moelis & Company MC | $53.99 — |
+1.96
|
$4.01B — | $80.55K — | $53.66 — | $54.28 — | $4.01B — | 24.54 | $2.2 — | |
| Lazard LAZ | $42.52 — |
+4.52
|
$4B — | $172.58K — | $41.35 — | $42.82 — | $4B — | 14.71 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.38 — |
+0.75
|
$3.56B — | $22.42K — | $23.17 — | $23.6 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $8.33 — |
+6.18
|
$2.97B — | $7.32M — | $8.08 — | $8.4 — | $2.97B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.57 — |
+6.67
|
$2.41B — | $9.95M — | $8.26 — | $8.67 — | $2.41B — | 0 | $0 — | |
| UP Fintech Holding TIGR | $9.22 — |
+0.55
|
$1.62B — | $494.12K — | $9.18 — | $9.34 — | $1.62B — | 25.61 | $0.36 — | |
| IREN IREN | $6.91 — |
+5.1
|
$1.55B — | $4.95M — | $6.76 — | $6.99 — | $1.55B — | 0 | -$0.3 — | |
| Perella Weinberg Partners PWP | $17.49 — |
+4.36
|
$1.55B — | $152.73K — | $17.09 — | $17.57 — | $1.55B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $53.08 — |
+1.07
|
$1.47B — | $4.22K — | $53.12 — | $53.17 — | $1.47B — | 17.57 | $3.02 — | |
| Hut 8 HUT | $14.01 — |
+10.66
|
$1.46B — | $3.17M — | $12.81 — | $14.14 — | $1.46B — | 4.12 | $3.4 — | |
| TeraWulf WULF | $3.22 — |
+5.74
|
$1.24B — | $7.46M — | $3.12 — | $3.27 — | $1.24B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $3.17 — |
+4.97
|
$1.18B — | $5.19M — | $3.06 — | $3.2 — | $1.18B — | 0 | -$0.14 — | |
| DeFi DEFTF | $3.12 — |
+1.3
|
$1.02B — | $24.51K — | $3.05 — | $3.13 — | $1.02B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $59.7 — |
-0.32
|
$628.37M — | $4.25K — | $59.7 — | $60.54 — | $628.37M — | 8.88 | $6.72 — | |
| Canaccord Genuity CCORF | $6.24 — |
+1.63
|
$606.96M — | $3K — | $6.24 — | $6.24 — | $606.96M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.05 — |
+3.17
|
$584.81M — | $5.43M — | $1.01 — | $1.06 — | $584.81M — | 0 | -$0.13 — | |
| A-Mark Precious Metals AMRK | $21.84 — |
-8.56
|
$502.62M — | $230.35K — | $21.07 — | $23.08 — | $502.62M — | 10.15 | $2.15 — | |
| Bit Digital BTBT | $2.08 — |
+3.47
|
$423.8M — | $2.93M — | $2.07 — | $2.12 — | $423.8M — | 10.94 | $0.19 — | |
| Mercurity Fintech Holding MFH | $6.3 — |
+0.48
|
$401.23M — | $5.44K — | $6.07 — | $6.63 — | $401.23M — | 0 | -$0.07 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.82 — |
+4.91
|
$282.05M — | $2.4M — | $1.76 — | $1.83 — | $282.05M — | 0 | -$0.05 — | |
| Neptune Digital Assets NPPTF | $1.32 — |
+7.26
|
$171.18M — | $13.76K — | $1.27 — | $1.33 — | $171.18M — | 66.00 | $0.02 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
+8.05
|
$170.35M — | $50 — | $0.04 — | $0.04 — | $170.35M — | 0 | -$0.19 — | |
| Siebert Financial SIEB | $3.79 — |
+1.61
|
$153.24M — | $6.41K — | $3.73 — | $3.85 — | $153.24M — | 11.48 | $0.33 — | |
| Heritage Global HGBL | $1.99 — |
+0.76
|
$70.55M — | $9.19K — | $1.99 — | $2.04 — | $70.55M — | 14.21 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| BTCS BTCS | $1.9 — |
+13.85
|
$38.34M — | $145.84K — | $1.73 — | $1.9 — | $38.34M — | 0 | -$0.08 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+5.39
|
$35.75M — | $2.14K — | $0.1799 — | $0.1799 — | $35.75M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.27
|
$28.49M — | $1.8K — | $0.07 — | $0.07 — | $28.49M — | 0 | -$0.03 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$23.83M — | $29.16K — | $0.04 — | $0.04 — | $23.83M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3699 — |
-5.4
|
$23.55M — | $268.66K — | $0.3699 — | $0.39 — | $23.55M — | 0 | -$0.9 — | |
| Cohen & Company COHN | $8.68 — |
-2.47
|
$17.83M — | $408 — | $8.64 — | $8.99 — | $17.83M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.04 — |
-6.96
|
$15.83M — | $460 — | $0.04 — | $0.04 — | $15.83M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.93 — |
-1.71
|
$13.46M — | $154.22K — | $0.92 — | $0.9799 — | $13.46M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.6099 — |
+5.84
|
$11.54M — | $52.56K — | $0.5899 — | $0.6199 — | $11.54M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| FDCTech FDCT | $0.02 — |
-22.07
|
$7.01M — | $55K — | $0.02 — | $0.02 — | $7.01M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-0.09
|
$6.86M — | $3.75K — | $0.11 — | $0.11 — | $6.86M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.55M — | $10K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Netcapital NCPL | $1.82 — |
-2.15
|
$3.99M — | $43.46K — | $1.75 — | $1.83 — | $3.99M — | 0 | -$18.01 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.49M — | $4.8K — | $0.0002999 — | $0.0002999 — | $2.49M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $1.11M — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.21 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.38M — | $2.55M — | $0.0002999 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Lion Group Holding LGHL | $2.63 — |
+1.15
|
$1.25M — | $10.66K — | $2.5 — | $2.68 — | $1.25M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.11 — |
0
|
$1.11M — | $511 — | $0.1799 — | $0.1799 — | $1.11M — | 0.37 | $0.29 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$1.06M — | $15.51K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $35.71K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-8.88
|
$867.44K — | $11K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $34K — | $0.0002 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0002 — |
0
|
$557.55K — | $900K — | $0.0001 — | $0.0001 — | $557.55K — | 0 | -$0.02 — | |
| Jetblack JTBK | $0.0006999 — |
-7.14
|
$437.63K — | $446K — | $0.0006999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$241.32K — | $37.98K — | $0.0005 — | $0.0005 — | $241.32K — | 0 | -$2.4 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.3 — |
+0.18
|
$0 — | $16.18K — | $17.28 — | $17.36 — | $0 — | 2.20 | $7.86 — | |
| Stifel Financial SF-PD | $18.68 — |
+0.65
|
$0 — | $418 — | $18.68 — | $18.68 — | $0 — | 2.80 | $6.65 — | |
| Morgan Stanley MS-PL | $19.72 — |
+0.18
|
$0 — | $2.03K — | $19.72 — | $19.75 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $23.52 — |
-1.61
|
$0 — | $1.54K — | $23.52 — | $23.78 — | $0 — | 3.53 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.51 — |
+0.1
|
$0 — | $8.99K — | $19.51 — | $19.59 — | $0 — | 7.04 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.7 — |
+0.42
|
$0 — | $1.09K — | $22.6 — | $23 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $24.95 — |
0
|
$50.15B — | $1K — | $25.5 — | $25.5 — | $50.15B — | 11.99 | $2.08 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$50.15B — | $150 — | $1.8 — | $1.8 — | $50.15B — | 12.14 | $0.21 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}