$3.48T
Toplam piyasa değeri
$128.48B
Toplam hacim
BTC 60.45%     ETH 9.19%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $127.96
+0.35
$205.29B $2.54M $126.93 $128.4 $205.29B 15.00 $8.53
The Goldman Sachs  GS $604.43
-0.66
$185.46B $1.17M $598.44 $610 $185.46B 14.03 $43.08
The Charles Schwab  SCHW $87.76
-0.33
$159.46B $3.79M $87.16 $88.5 $159.46B 26.59 $3.3
Interactive Brokers  IBKR $209.45
-0.65
$88.51B $628.31K $207.78 $214.14 $88.51B 28.88 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.47
+0.48
$79.13B $32.54K $21.35 $21.47 $79.13B 0.41 $51.53
Morgan Stanley  MS-PA $22.1
+0.77
$77.82B $89.36K $21.8 $22.17 $77.82B 2.81 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.49
+0.4
$76.26B $44.73K $21.38 $21.52 $76.26B 0.41 $51.53
Morgan Stanley  MS-PI $24.58
+0.24
$65.55B $39.11K $24.54 $24.62 $65.55B 3.12 $7.86
Morgan Stanley  MS-PF $25.23
+0.06
$65.23B $33.97K $25.21 $25.25 $65.23B 3.21 $7.86
Morgan Stanley  MS-PE $25.36
-0.07
$64.34B $25.72K $25.36 $25.42 $64.34B 3.22 $7.86
Morgan Stanley  MS-PK $22.8
+0.04
$61.98B $77.08K $22.76 $22.88 $61.98B 2.90 $7.86
Robinhood Markets  HOOD $63.7
-2.21
$56.21B $18.29M $63.65 $66.54 $56.21B 36.39 $1.75
Macquarie Group Limited  MQBKY $137.3
+1.84
$52.87B $3.95K $135.63 $137.3 $52.87B 19.12 $7.18
The Charles Schwab Corporation  SCHW-PD $24.52
+0.04
$49.57B $20.91K $24.48 $24.57 $49.57B 8.85 $2.77
Tradeweb Markets  TW $143.78
-0.32
$31.41B $314.19K $142.83 $144.64 $31.41B 59.41 $2.42
LPL Financial  LPLA $384.41
+0.84
$30.74B $604.54K $380.38 $384.97 $30.74B 26.60 $14.45
Raymond James Financial  RJF $147.19
+0.65
$29.7B $404.36K $145.48 $147.19 $29.7B 14.18 $10.38
Nomura  NMR $6
-0.82
$18.06B $310.03K $5.97 $6.11 $18.06B 7.69 $0.78
Computershare Limited  CMSQY $26.81
+3.71
$15.79B $5.27K $26.13 $26.94 $15.79B 28.82 $0.93
Futu  FUTU $107.01
-0.65
$14.9B $5.34M $106.47 $118.52 $14.9B 21.53 $4.97
Houlihan Lokey  HLI $174.88
+0.43
$12.21B $97.75K $172.96 $175.23 $12.21B 30.04 $5.82
XP  XP $19.27
-1
$10.15B $6.1M $19.24 $19.69 $10.15B 12.59 $1.53
Jefferies Financial  JEF $49.21
+0.22
$10.15B $489.02K $48.66 $49.73 $10.15B 17.32 $2.84
Freedom Holding  FRHC $164.62
-1.25
$9.98B $100.27K $164.52 $172.25 $9.98B 30.65 $5.37
Stifel Financial  SF $94.87
+0.35
$9.75B $179.53K $94.11 $95.48 $9.75B 18.10 $5.24
Daiwa Securities Group Inc.  DSEEY $6.53
-5.89
$9.24B $900 $6.53 $6.73 $9.24B 8.70 $0.75
Evercore  EVR $234.48
+0.9
$9.06B $227.86K $231.09 $236.14 $9.06B 22.37 $10.48
MarketAxess  MKTX $214.17
-0.21
$8.03B $189.17K $213.03 $215.51 $8.03B 37.24 $5.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Virtu Financial  VIRT $40.62
-0.88
$6.26B $341.1K $40.25 $41.19 $6.26B 11.73 $3.46
PJT Partners  PJT $151.32
+0.17
$6.03B $86.94K $149.9 $151.63 $6.03B 26.59 $5.69
MARA  MARA $14.57
-1.95
$5.13B $22.76M $14.55 $15.23 $5.13B 0 -$1.09
Moelis & Company  MC $57.39
+0.46
$4.26B $270.82K $56.82 $57.7 $4.26B 26.08 $2.2
Lazard  LAZ $44.14
+0.09
$4.16B $187.61K $43.83 $44.57 $4.16B 15.27 $2.89
Piper Sandler Companies  PIPR $252.81
+0.62
$4.15B $35.12K $249.48 $253.19 $4.15B 22.06 $11.46
StoneX  SNEX $84.21
-2.46
$4.12B $200.73K $83.46 $86.92 $4.12B 14.27 $5.9
Stifel Financial Corp.  SF-PB $23.41
+0.19
$3.57B $10.89K $23.41 $23.63 $3.57B 3.52 $6.65
Riot Platforms  RIOT $8.15
-2.8
$2.91B $23.65M $8.11 $8.49 $2.91B 0 -$1.37
CleanSpark  CLSK $8.79
-3.57
$2.47B $18.81M $8.76 $9.29 $2.47B 0 -$1.11
IREN  IREN $8.6
-2.99
$2.08B $6.87M $8.56 $9.05 $2.08B 0 -$0.31
Hut 8  HUT $15.4
-0.9
$1.61B $2.99M $15.31 $15.93 $1.61B 0 -$0.66
Perella Weinberg Partners  PWP $17.75
+0.68
$1.57B $213.28K $17.45 $17.92 $1.57B 0 -$0.21
Donnelley Financial  DFIN $54.5
-1.21
$1.51B $50.91K $54.04 $55.17 $1.51B 18.04 $3.02
UP Fintech Holding  TIGR $8.42
-1.46
$1.48B $3.82M $8.42 $9.06 $1.48B 23.37 $0.36
TeraWulf  WULF $3.65
-3.83
$1.42B $28.13M $3.61 $3.84 $1.42B 0 -$0.34
Cipher Mining  CIFR $3.27
-2.54
$1.21B $15.19M $3.24 $3.42 $1.21B 0 -$0.38
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Oppenheimer  OPY $65.79
+0.38
$692.47M $42.14K $64.79 $66.53 $692.47M 9.79 $6.72
Canaccord Genuity  CCORF $7
+2.41
$673.31M $16.41K $7 $7 $673.31M 0 -$0.26
Bitfarms  BITF $0.9499
-3.19
$529.95M $8.97M $0.9399 $1 $529.95M 0 -$0.18
Bit Digital  BTBT $2.38
-4.23
$493.48M $10.89M $2.36 $2.53 $493.48M 0 -$0.56
A-Mark Precious Metals  AMRK $19.85
-0.6
$488.8M $102.51K $19.77 $20.26 $488.8M 12.64 $1.57
HIVE Digital Technologies Ltd.  HIVE $1.84
-2.91
$330.86M $12.72M $1.83 $1.91 $330.86M 0 -$0.05
Siebert Financial  SIEB $5.51
+5.35
$222.66M $179.58K $5.04 $5.51 $222.66M 11.97 $0.46
Mercurity Fintech Holding  MFH $3.44
-4.05
$218.76M $29.86K $3.34 $3.65 $218.76M 0 -$0.08
Athena Bitcoin Global  ABIT $0.05
-0.2
$204.75M $139.6K $0.05 $0.05 $204.75M 0 -$0.25
Neptune Digital Assets  NPPTF $1.24
0
$157.44M $123.9K $1.22 $1.27 $157.44M 62.00 $0.02
Heritage Global  HGBL $2.02
-3.35
$71.26M $40.54K $2.01 $2.12 $71.26M 16.83 $0.12
BTCS  BTCS $3.01
-2.44
$63.39M $542.42K $3 $3.2 $63.39M 0 -$1.72
DMG Blockchain  DMGGF $0.2
+0.3
$40.93M $43.13K $0.2 $0.22 $40.93M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
-2.92
$35.54M $230.07K $0.08999 $0.11 $35.54M 0 -$0.05
Argo Blockchain  ARBKF $0.04
+14.29
$30.67M $9.7K $0.02999 $0.04 $30.67M 0 -$0.09
Argo Blockchain  ARBK $0.38
-9.02
$27.05M $335.01K $0.3699 $0.4199 $27.05M 0 -$0.9
CreditRiskMonitor.com  CRMZ $2.44
-0.51
$26.14M $561 $2.25 $2.44 $26.14M 15.23 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
Greenidge Generation  GREE $1.49
-1.32
$23M $142.13K $1.46 $1.52 $23M 0 -$1.86
Cohen & Company  COHN $7.79
-1.08
$16.01M $2.57K $7.79 $7.87 $16.01M 0 -$1.17
FDCTech  FDCT $0.04
-6.25
$15.85M $184.15K $0.04 $0.04 $15.85M 0 $0
Bullet Blockchain  BULT $0.02999
-10.87
$12.24M $444 $0.02999 $0.02999 $12.24M 0 $0
Mawson Infrastructure  MIGI $0.6099
-3.74
$12.01M $85.3K $0.5899 $0.6199 $12.01M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.11
0
$6.5M $110.39K $0.11 $0.1199 $6.5M 0 -$0.08
CryptoStar  CSTXF $0.01
+8.62
$5.59M $500 $0.01 $0.01 $5.59M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $3.2M $0.0001 $0.0002 $4.69M 0 $0
Netcapital  NCPL $2.02
-0.98
$4.43M $66.68K $1.95 $2.06 $4.43M 0 -$18.01
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $450.28K $0.0004 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.001
0
$2.05M $1.37M $0.001 $0.0011 $2.05M 0 -$0.25
Lion Group Holding  LGHL $2.95
-4.22
$1.59M $44.32K $2.88 $2.97 $1.59M 0 -$125
Code Green Apparel  CGAC $0.0002999
0
$1.48M $11.88M $0.0002 $0.0002999 $1.48M 0 -$0.32
Luxxfolio  LUXFF $0.17
-5.71
$1.45M $1K $0.17 $0.17 $1.45M 0 $0
Mentor Capital  MNTR $0.04
-9.09
$889.13K $4.1K $0.04 $0.05 $889.13K 0 -$0.04
BlackStar Enterprise  BEGI $0.0005
+12.5
$834.7K $5.51M $0.0002999 $0.0005 $834.7K 0 $0
GiveMePower  GMPW $0.02
-21.52
$736.16K $50K $0.02 $0.02 $736.16K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.32M $0.0001 $0.0001 $711.92K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0008
+14.29
$538.62K $3.53M $0.0008 $0.0008 $538.62K 0 $0
Vortex Brands  VTXB $0.0001
-50
$278.77K $23.14M $0.0001 $0.0001 $278.77K 0 -$0.02
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $1.5M $0.0004 $0.0005 $277.36K 0 -$2
MGT Capital Investments  MGTI $0.0001
0
$249.07K $12.2K $0.0001 $0.0001 $249.07K 0 $0
Coin Citadel  CCTL $0
-99.5
$3.74K $141.56K $0 $0 $3.74K 0 -$0.03
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
Morgan Stanley  MS-PO $16.96
+0.3
$0 $57.61K $16.93 $17.03 $0 2.15 $7.86
Stifel Financial  SF-PD $17.29
-1.2
$0 $9.03K $17.27 $17.65 $0 2.60 $6.65
Morgan Stanley  MS-PL $19.46
+0.38
$0 $34.91K $19.43 $19.49 $0 2.47 $7.86
Stifel Financial  SF-PC $22.94
+0.04
$0 $8.73K $22.94 $23.09 $0 3.44 $6.65
The Charles Schwab  SCHW-PJ $18.76
-0.19
$0 $88.63K $18.73 $18.89 $0 6.77 $2.77
SCE Trust IV  SCE-PJ $22.92
+0.48
$0 $8.72K $22.8 $23.08 $0 0 $0
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $138.09
+7.35
$54.35B $870 $138.09 $138.09 $54.35B 19.20 $7.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin