Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (191)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
Finans (191)
- {{item.name}}
- Tüm sektörler
- Finans (191)
Sermaye Piyasaları (191)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $127.96 — |
+0.35
|
$205.29B — | $2.54M — | $126.93 — | $128.4 — | $205.29B — | 15.00 | $8.53 — | |
| The Goldman Sachs GS | $604.43 — |
-0.66
|
$185.46B — | $1.17M — | $598.44 — | $610 — | $185.46B — | 14.03 | $43.08 — | |
| The Charles Schwab SCHW | $87.76 — |
-0.33
|
$159.46B — | $3.79M — | $87.16 — | $88.5 — | $159.46B — | 26.59 | $3.3 — | |
| Interactive Brokers IBKR | $209.45 — |
-0.65
|
$88.51B — | $628.31K — | $207.78 — | $214.14 — | $88.51B — | 28.88 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
+0.48
|
$79.13B — | $32.54K — | $21.35 — | $21.47 — | $79.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.1 — |
+0.77
|
$77.82B — | $89.36K — | $21.8 — | $22.17 — | $77.82B — | 2.81 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.49 — |
+0.4
|
$76.26B — | $44.73K — | $21.38 — | $21.52 — | $76.26B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.58 — |
+0.24
|
$65.55B — | $39.11K — | $24.54 — | $24.62 — | $65.55B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.06
|
$65.23B — | $33.97K — | $25.21 — | $25.25 — | $65.23B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
-0.07
|
$64.34B — | $25.72K — | $25.36 — | $25.42 — | $64.34B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.8 — |
+0.04
|
$61.98B — | $77.08K — | $22.76 — | $22.88 — | $61.98B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $63.7 — |
-2.21
|
$56.21B — | $18.29M — | $63.65 — | $66.54 — | $56.21B — | 36.39 | $1.75 — | |
| Macquarie Group Limited MQBKY | $137.3 — |
+1.84
|
$52.87B — | $3.95K — | $135.63 — | $137.3 — | $52.87B — | 19.12 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.52 — |
+0.04
|
$49.57B — | $20.91K — | $24.48 — | $24.57 — | $49.57B — | 8.85 | $2.77 — | |
| Tradeweb Markets TW | $143.78 — |
-0.32
|
$31.41B — | $314.19K — | $142.83 — | $144.64 — | $31.41B — | 59.41 | $2.42 — | |
| LPL Financial LPLA | $384.41 — |
+0.84
|
$30.74B — | $604.54K — | $380.38 — | $384.97 — | $30.74B — | 26.60 | $14.45 — | |
| Raymond James Financial RJF | $147.19 — |
+0.65
|
$29.7B — | $404.36K — | $145.48 — | $147.19 — | $29.7B — | 14.18 | $10.38 — | |
| Nomura NMR | $6 — |
-0.82
|
$18.06B — | $310.03K — | $5.97 — | $6.11 — | $18.06B — | 7.69 | $0.78 — | |
| Computershare Limited CMSQY | $26.81 — |
+3.71
|
$15.79B — | $5.27K — | $26.13 — | $26.94 — | $15.79B — | 28.82 | $0.93 — | |
| Futu FUTU | $107.01 — |
-0.65
|
$14.9B — | $5.34M — | $106.47 — | $118.52 — | $14.9B — | 21.53 | $4.97 — | |
| Houlihan Lokey HLI | $174.88 — |
+0.43
|
$12.21B — | $97.75K — | $172.96 — | $175.23 — | $12.21B — | 30.04 | $5.82 — | |
| XP XP | $19.27 — |
-1
|
$10.15B — | $6.1M — | $19.24 — | $19.69 — | $10.15B — | 12.59 | $1.53 — | |
| Jefferies Financial JEF | $49.21 — |
+0.22
|
$10.15B — | $489.02K — | $48.66 — | $49.73 — | $10.15B — | 17.32 | $2.84 — | |
| Freedom Holding FRHC | $164.62 — |
-1.25
|
$9.98B — | $100.27K — | $164.52 — | $172.25 — | $9.98B — | 30.65 | $5.37 — | |
| Stifel Financial SF | $94.87 — |
+0.35
|
$9.75B — | $179.53K — | $94.11 — | $95.48 — | $9.75B — | 18.10 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.53 — |
-5.89
|
$9.24B — | $900 — | $6.53 — | $6.73 — | $9.24B — | 8.70 | $0.75 — | |
| Evercore EVR | $234.48 — |
+0.9
|
$9.06B — | $227.86K — | $231.09 — | $236.14 — | $9.06B — | 22.37 | $10.48 — | |
| MarketAxess MKTX | $214.17 — |
-0.21
|
$8.03B — | $189.17K — | $213.03 — | $215.51 — | $8.03B — | 37.24 | $5.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $40.62 — |
-0.88
|
$6.26B — | $341.1K — | $40.25 — | $41.19 — | $6.26B — | 11.73 | $3.46 — | |
| PJT Partners PJT | $151.32 — |
+0.17
|
$6.03B — | $86.94K — | $149.9 — | $151.63 — | $6.03B — | 26.59 | $5.69 — | |
| MARA MARA | $14.57 — |
-1.95
|
$5.13B — | $22.76M — | $14.55 — | $15.23 — | $5.13B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57.39 — |
+0.46
|
$4.26B — | $270.82K — | $56.82 — | $57.7 — | $4.26B — | 26.08 | $2.2 — | |
| Lazard LAZ | $44.14 — |
+0.09
|
$4.16B — | $187.61K — | $43.83 — | $44.57 — | $4.16B — | 15.27 | $2.89 — | |
| Piper Sandler Companies PIPR | $252.81 — |
+0.62
|
$4.15B — | $35.12K — | $249.48 — | $253.19 — | $4.15B — | 22.06 | $11.46 — | |
| StoneX SNEX | $84.21 — |
-2.46
|
$4.12B — | $200.73K — | $83.46 — | $86.92 — | $4.12B — | 14.27 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $23.41 — |
+0.19
|
$3.57B — | $10.89K — | $23.41 — | $23.63 — | $3.57B — | 3.52 | $6.65 — | |
| Riot Platforms RIOT | $8.15 — |
-2.8
|
$2.91B — | $23.65M — | $8.11 — | $8.49 — | $2.91B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.79 — |
-3.57
|
$2.47B — | $18.81M — | $8.76 — | $9.29 — | $2.47B — | 0 | -$1.11 — | |
| IREN IREN | $8.6 — |
-2.99
|
$2.08B — | $6.87M — | $8.56 — | $9.05 — | $2.08B — | 0 | -$0.31 — | |
| Hut 8 HUT | $15.4 — |
-0.9
|
$1.61B — | $2.99M — | $15.31 — | $15.93 — | $1.61B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.75 — |
+0.68
|
$1.57B — | $213.28K — | $17.45 — | $17.92 — | $1.57B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $54.5 — |
-1.21
|
$1.51B — | $50.91K — | $54.04 — | $55.17 — | $1.51B — | 18.04 | $3.02 — | |
| UP Fintech Holding TIGR | $8.42 — |
-1.46
|
$1.48B — | $3.82M — | $8.42 — | $9.06 — | $1.48B — | 23.37 | $0.36 — | |
| TeraWulf WULF | $3.65 — |
-3.83
|
$1.42B — | $28.13M — | $3.61 — | $3.84 — | $1.42B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $3.27 — |
-2.54
|
$1.21B — | $15.19M — | $3.24 — | $3.42 — | $1.21B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $65.79 — |
+0.38
|
$692.47M — | $42.14K — | $64.79 — | $66.53 — | $692.47M — | 9.79 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $16.41K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9499 — |
-3.19
|
$529.95M — | $8.97M — | $0.9399 — | $1 — | $529.95M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.38 — |
-4.23
|
$493.48M — | $10.89M — | $2.36 — | $2.53 — | $493.48M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $19.85 — |
-0.6
|
$488.8M — | $102.51K — | $19.77 — | $20.26 — | $488.8M — | 12.64 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.84 — |
-2.91
|
$330.86M — | $12.72M — | $1.83 — | $1.91 — | $330.86M — | 0 | -$0.05 — | |
| Siebert Financial SIEB | $5.51 — |
+5.35
|
$222.66M — | $179.58K — | $5.04 — | $5.51 — | $222.66M — | 11.97 | $0.46 — | |
| Mercurity Fintech Holding MFH | $3.44 — |
-4.05
|
$218.76M — | $29.86K — | $3.34 — | $3.65 — | $218.76M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.2
|
$204.75M — | $139.6K — | $0.05 — | $0.05 — | $204.75M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
0
|
$157.44M — | $123.9K — | $1.22 — | $1.27 — | $157.44M — | 62.00 | $0.02 — | |
| Heritage Global HGBL | $2.02 — |
-3.35
|
$71.26M — | $40.54K — | $2.01 — | $2.12 — | $71.26M — | 16.83 | $0.12 — | |
| BTCS BTCS | $3.01 — |
-2.44
|
$63.39M — | $542.42K — | $3 — | $3.2 — | $63.39M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
+0.3
|
$40.93M — | $43.13K — | $0.2 — | $0.22 — | $40.93M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-2.92
|
$35.54M — | $230.07K — | $0.08999 — | $0.11 — | $35.54M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.04 — |
+14.29
|
$30.67M — | $9.7K — | $0.02999 — | $0.04 — | $30.67M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-9.02
|
$27.05M — | $335.01K — | $0.3699 — | $0.4199 — | $27.05M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.49 — |
-1.32
|
$23M — | $142.13K — | $1.46 — | $1.52 — | $23M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $7.79 — |
-1.08
|
$16.01M — | $2.57K — | $7.79 — | $7.87 — | $16.01M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-6.25
|
$15.85M — | $184.15K — | $0.04 — | $0.04 — | $15.85M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.6099 — |
-3.74
|
$12.01M — | $85.3K — | $0.5899 — | $0.6199 — | $12.01M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
0
|
$6.5M — | $110.39K — | $0.11 — | $0.1199 — | $6.5M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
+8.62
|
$5.59M — | $500 — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $3.2M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.02 — |
-0.98
|
$4.43M — | $66.68K — | $1.95 — | $2.06 — | $4.43M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $450.28K — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$2.05M — | $1.37M — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.25 — | |
| Lion Group Holding LGHL | $2.95 — |
-4.22
|
$1.59M — | $44.32K — | $2.88 — | $2.97 — | $1.59M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.88M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.17 — |
-5.71
|
$1.45M — | $1K — | $0.17 — | $0.17 — | $1.45M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-9.09
|
$889.13K — | $4.1K — | $0.04 — | $0.05 — | $889.13K — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
+12.5
|
$834.7K — | $5.51M — | $0.0002999 — | $0.0005 — | $834.7K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-21.52
|
$736.16K — | $50K — | $0.02 — | $0.02 — | $736.16K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.32M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+14.29
|
$538.62K — | $3.53M — | $0.0008 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$278.77K — | $23.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $1.5M — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$2 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $12.2K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Coin Citadel CCTL | $0 — |
-99.5
|
$3.74K — | $141.56K — | $0 — | $0 — | $3.74K — | 0 | -$0.03 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.96 — |
+0.3
|
$0 — | $57.61K — | $16.93 — | $17.03 — | $0 — | 2.15 | $7.86 — | |
| Stifel Financial SF-PD | $17.29 — |
-1.2
|
$0 — | $9.03K — | $17.27 — | $17.65 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $19.46 — |
+0.38
|
$0 — | $34.91K — | $19.43 — | $19.49 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $22.94 — |
+0.04
|
$0 — | $8.73K — | $22.94 — | $23.09 — | $0 — | 3.44 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.76 — |
-0.19
|
$0 — | $88.63K — | $18.73 — | $18.89 — | $0 — | 6.77 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.92 — |
+0.48
|
$0 — | $8.72K — | $22.8 — | $23.08 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $870 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}