Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (162)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (162)
OTC Markets OTCQX (162)
Hammadde (162)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Kootenay Silver KOOYF | $0.66 — |
+0.15
|
$40.94M — | $2.3K — | $0.66 — | $0.67 — | $40.94M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.34 — |
+0.66
|
$39.75M — | $44K — | $0.34 — | $0.34 — | $39.75M — | 33.52 | $0.01 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.44M — | $500 — | $0.27 — | $0.27 — | $39.44M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.3
|
$39.03M — | $40.5K — | $0.13 — | $0.13 — | $39.03M — | 0 | -$0.3 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$36.36M — | $1K — | $0.4799 — | $0.4799 — | $36.36M — | 0 | -$0.09 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$33.63M — | $27.11K — | $0.3499 — | $0.38 — | $33.63M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.31
|
$31.34M — | $6.64K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.28 — |
+22.77
|
$31.09M — | $4.5K — | $0.25 — | $0.28 — | $31.09M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
+3.78
|
$30.67M — | $232.79K — | $0.14 — | $0.14 — | $30.67M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-4.26
|
$29.45M — | $17.92K — | $0.1799 — | $0.19 — | $29.45M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
-4.55
|
$29.03M — | $7K — | $1.05 — | $1.11 — | $29.03M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+9.47
|
$26.62M — | $2.5K — | $0.23 — | $0.23 — | $26.62M — | 0 | -$0.14 — | |
| Summa Silver SSVRF | $0.22 — |
+6.95
|
$25.97M — | $9.5K — | $0.2099 — | $0.22 — | $25.97M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+4.23
|
$24.97M — | $60K — | $0.14 — | $0.14 — | $24.97M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.23 — |
0
|
$21.74M — | $60K — | $0.23 — | $0.23 — | $21.74M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.1
|
$20.39M — | $14.27K — | $0.1 — | $0.1 — | $20.39M — | 0 | -$0.02 — | |
| Cassiar Gold CGLCF | $0.16 — |
0
|
$20.16M — | $32K — | $0.16 — | $0.17 — | $20.16M — | 0 | -$0.05 — | |
| Starr Peak Mining STRPF | $0.2999 — |
0
|
$17.08M — | $20.02K — | $0.28 — | $0.2899 — | $17.08M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.17 — |
+1.44
|
$12.96M — | $59.51K — | $0.1499 — | $0.17 — | $12.96M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.6199 — |
+2.54
|
$11.82M — | $2.55K — | $0.5999 — | $0.6199 — | $11.82M — | 0 | -$0.04 — | |
| Star Royalties STRFF | $0.1499 — |
-4.7
|
$11.61M — | $47K — | $0.1499 — | $0.1499 — | $11.61M — | 2.14 | $0.07 — | |
| Barksdale Resources BRKCF | $0.07 — |
+6.19
|
$9.76M — | $61.05K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.06
|
$9.21M — | $21.5K — | $0.16 — | $0.16 — | $9.21M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.23M — | $1.5K — | $0.13 — | $0.13 — | $8.23M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| BASF SE BFFAF | $52 — |
-2.42
|
$46.41B — | $100 — | $53.29 — | $53.29 — | $46.41B — | 31.51 | $1.65 — | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Akzo Nobel AKZOF | $55.95 — |
0
|
$10.95B — | $100 — | $57.68 — | $57.68 — | $10.95B — | 17.99 | $3.11 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.56B — | $135 — | $14.22 — | $14.22 — | $7.56B — | 0 | -$0.15 — | |
| Impala Platinum IMPUF | $6.12 — |
0
|
$5.49B — | $500 — | $5.45 — | $5.45 — | $5.49B — | 0 | -$1.02 — | |
| K+S Aktiengesellschaft KPLUY | $8.54 — |
+5.43
|
$3.06B — | $3.84K — | $8.44 — | $8.54 — | $3.06B — | 0 | -$0.21 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.88B — | $200 — | $13.49 — | $13.7 — | $2.88B — | 0 | -$0.42 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.2B — | $1K — | $0.5799 — | $0.5799 — | $1.2B — | 14.40 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
-5.16
|
$1.2B — | $7 — | $11.44 — | $11.44 — | $1.2B — | 12.47 | $0.87 — | |
| The Monarch Cement Company MCEM | $244.65 — |
+0.31
|
$919.15M — | $104 — | $235 — | $244.65 — | $919.15M — | 11.55 | $21.17 — | |
| Mongolian Mining MOGLF | $0.8499 — |
0
|
$902.72M — | $1.63K — | $0.7099 — | $0.7099 — | $902.72M — | 3.86 | $0.22 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
+1.41
|
$179.51M — | $800 — | $1.44 — | $1.44 — | $179.51M — | 0 | -$0.02 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Los Andes Copper LSANF | $4.13 — |
0
|
$127.74M — | $1.3K — | $4.08 — | $4.11 — | $127.74M — | 29.50 | $0.14 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| AirBoss of America ABSSF | $2.79 — |
0
|
$75.69M — | $20 — | $2.8 — | $2.8 — | $75.69M — | 0 | -$0.75 — | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.02M — | $150 — | $2.48 — | $2.5 — | $29.02M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.73M — | $206 — | $1.3 — | $1.3 — | $11.73M — | 0 | -$0.15 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}