Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
OTC Markets OTCQX (141)
Hammadde (141)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denarius Metals DNRSF | $0.47 — |
+7.06
|
$72.09M — | $77.62K — | $0.44 — | $0.48 — | $72.09M — | 0 | -$0.15 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+0.79
|
$71.98M — | $4.54K — | $1.24 — | $1.30 — | $71.98M — | 18.28 | $0.07 — | ||
| Defiance Silver DNCVF | $0.18 — |
-7.06
|
$63.74M — | $222.01K — | $0.17 — | $0.18 — | $63.74M — | 0 | -$0.01 — | ||
| Azimut Exploration AZMTF | $0.61 — |
-1.61
|
$61.34M — | $20.00K — | $0.62 — | $0.62 — | $61.34M — | 0 | -$0.02 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+5.21
|
$60.55M — | $500.00 — | $0.52 — | $0.52 — | $60.55M — | 0 | -$0.08 — | ||
| Critical Elements Lithium CRECF | $0.26 — |
0
|
$60.32M — | $12.00K — | $0.25 — | $0.25 — | $60.32M — | 26.00 | $0.01 — | ||
| E3 Lithium EEMMF | $0.66 — |
+2.17
|
$57.13M — | $6.00K — | $0.65 — | $0.66 — | $57.13M — | 0 | -$0.09 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $407.36K — | $0.17 — | $0.19 — | $56.59M — | 0 | -$0.04 — | ||
| Element 25 ELMTF | $0.18 — |
-13.35
|
$49.14M — | $24.83K — | $0.18 — | $0.18 — | $49.14M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.66 — |
-6.8
|
$47.84M — | $6.00K — | $0.71 — | $0.71 — | $47.84M — | 0 | -$0.04 — | ||
| Skyharbour Resources SYHBF | $0.23 — |
+0.44
|
$47.33M — | $250.89K — | $0.22 — | $0.23 — | $47.33M — | 0 | $0.00 — | ||
| DynaResource DYNR | $1.39 — |
0
|
$40.98M — | $1.40K — | $1.30 — | $1.39 — | $40.98M — | 15.44 | $0.09 — | ||
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$39.78M — | $25.00K — | $0.23 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+0.85
|
$35.09M — | $49.86K — | $0.23 — | $0.24 — | $35.09M — | 0 | -$0.04 — | ||
| Arianne Phosphate DRRSF | $0.16 — |
+6.67
|
$34.19M — | $36.88K — | $0.15 — | $0.16 — | $34.19M — | 5.33 | $0.03 — | ||
| American Pacific Mining USGDF | $0.13 — |
-8.5
|
$28.07M — | $262.39K — | $0.13 — | $0.13 — | $28.07M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.13 — |
0
|
$27.53M — | $104.82K — | $0.13 — | $0.14 — | $27.53M — | 0 | -$0.04 — | ||
| Silver Dollar Resources SLVDF | $0.36 — |
+12
|
$26.79M — | $59.20K — | $0.37 — | $0.43 — | $26.79M — | 0 | -$0.02 — | ||
| Star Royalties STRFF | $0.23 — |
+1.1
|
$18.09M — | $17.50K — | $0.23 — | $0.23 — | $18.09M — | 0 | -$0.30 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-4.26
|
$18.01M — | $20.86K — | $0.10 — | $0.10 — | $18.01M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.62 — |
-5.3
|
$17.70M — | $1.50K — | $0.64 — | $0.64 — | $17.70M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.15 — |
0
|
$17.64M — | $10.10K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.26 — |
0
|
$16.02M — | $1.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Irving Resources IRVRF | $0.19 — |
+4.44
|
$15.67M — | $1.56K — | $0.18 — | $0.18 — | $15.67M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.22 — |
0
|
$12.69M — | $1.00K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.02 — | ||
| Fortescue Ltd FSUMF | $15.33 — |
0
|
$47.20B — | $200.00 — | $15.21 — | $15.21 — | $47.20B — | 13.93 | $1.10 — | ||
| BASF SE BFFAF | $48.84 — |
0
|
$43.59B — | $100.00 — | $49.66 — | $49.66 — | $43.59B — | 113.58 | $0.43 — | ||
| Anglo American AAUKF | $37.84 — |
-2.92
|
$40.39B — | $9.00 — | $38.01 — | $38.01 — | $40.39B — | 0 | -$1.60 — | ||
| Impala Platinum IMPUF | $13.04 — |
0
|
$11.70B — | $1.84K — | $13.30 — | $13.30 — | $11.70B — | 260.80 | $0.05 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.15 — | ||
| Pan African Resources PAFRY | $29.40 — |
+8.21
|
$3.38B — | $5.00 — | $29.40 — | $29.40 — | $3.38B — | 20.55 | $1.43 — | ||
| K+S Aktiengesellschaft KPLUY | $7.14 — |
+0.85
|
$2.56B — | $15.00 — | $7.01 — | $7.01 — | $2.56B — | 0 | -$5.47 — | ||
| Pan African Resources PAFRF | $1.10 — |
-9.84
|
$2.51B — | $1.00K — | $1.10 — | $1.10 — | $2.51B — | 15.71 | $0.07 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.08 — | ||
| Mongolian Mining MOGLF | $1.35 — |
0
|
$1.48B — | $100.00 — | $1.25 — | $1.25 — | $1.48B — | 16.87 | $0.08 — | ||
| The Monarch Cement Company MCEM | $226.01 — |
+0.06
|
$845.66M — | $305.00 — | $228.00 — | $229.00 — | $845.66M — | 10.65 | $21.21 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Los Andes Copper LSANF | $6.53 — |
0
|
$195.20M — | $950.00 — | $6.46 — | $6.61 — | $195.20M — | 72.55 | $0.09 — | ||
| European Metals EMHXY | $5.93 — |
+8.21
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}