Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (156)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (156)
OTC Markets OTCQX (156)
Hammadde (156)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.27 — |
+1.32
|
$44.16B — | $85 — | $12.27 — | $12.27 — | $44.16B — | 51.12 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.02B — | $200 — | $10.4 — | $10.4 — | $32.02B — | 8.25 | $1.26 — | |
| Fortescue FSUGY | $20.5 — |
-0.29
|
$31.56B — | $108 — | $20.5 — | $20.5 — | $31.56B — | 8.10 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.53 — |
+0.13
|
$11.55B — | $596 — | $22.44 — | $22.53 — | $11.55B — | 21.45 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.69 — |
+2.15
|
$11.25B — | $33.86K — | $5.68 — | $5.72 — | $11.25B — | 12.10 | $0.47 — | |
| Ivanhoe Mines IVPAF | $7.87 — |
-0.25
|
$10.65B — | $200 — | $7.87 — | $7.87 — | $10.65B — | 24.59 | $0.32 — | |
| Endeavour Mining EDVMF | $31.19 — |
-5.14
|
$7.88B — | $1.09K — | $31.19 — | $31.65 — | $7.88B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.59 — |
-0.83
|
$7.64B — | $700 — | $9.59 — | $9.59 — | $7.64B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.2 — |
-3.87
|
$7.35B — | $10.05K — | $8.2 — | $8.53 — | $7.35B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $19.8 — |
+2.01
|
$4.51B — | $1.35K — | $19.3 — | $19.8 — | $4.51B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.53
|
$3.37B — | $566 — | $9.4 — | $9.7 — | $3.37B — | 940.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.8 — |
-0.14
|
$3.12B — | $200 — | $13.8 — | $13.8 — | $3.12B — | 26.53 | $0.52 — | |
| K92 Mining KNTNF | $11.68 — |
-1.68
|
$2.81B — | $13.14K — | $11.58 — | $11.9 — | $2.81B — | 15.78 | $0.74 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.62 — |
-1.02
|
$2.2B — | $33.45K — | $14.46 — | $14.88 — | $2.2B — | 16.06 | $0.91 — | |
| Discovery Silver DSVSF | $2.45 — |
+3.38
|
$1.96B — | $40.24K — | $2.38 — | $2.51 — | $1.96B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.16 — |
-3.14
|
$1.86B — | $47.63K — | $2.15 — | $2.22 — | $1.86B — | 30.85 | $0.07 — | |
| Hochschild Mining HCHDF | $3.3 — |
0
|
$1.77B — | $500 — | $3.3 — | $3.3 — | $1.77B — | 17.36 | $0.19 — | |
| Champion Iron CIAFF | $2.85 — |
0
|
$1.49B — | $153 — | $2.81 — | $2.85 — | $1.49B — | 14.24 | $0.2 — | |
| Foran Mining FMCXF | $2.41 — |
+1.26
|
$1.26B — | $4.9K — | $2.4 — | $2.41 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.47 — |
+4.83
|
$1.25B — | $31.68K — | $3.44 — | $3.56 — | $1.25B — | 0 | -$0.26 — | |
| Montage Gold MAUTF | $3.41 — |
+3.33
|
$1.21B — | $4.36K — | $3.28 — | $3.41 — | $1.21B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.8 — |
+18.14
|
$1.17B — | $248.44K — | $2.66 — | $2.84 — | $1.17B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $4.2 — |
-2.55
|
$983.04M — | $394 — | $4.2 — | $4.2 — | $983.04M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $20.15 — |
+1.26
|
$932.97M — | $920 — | $20.15 — | $20.41 — | $932.97M — | 12.75 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
+0.88
|
$665.72M — | $15.1K — | $2.29 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.65 — |
+0.61
|
$624.51M — | $16.67K — | $1.63 — | $1.68 — | $624.51M — | 165.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.27 — |
-0.87
|
$545.91M — | $1K — | $2.27 — | $2.27 — | $545.91M — | 0 | -$0.03 — | |
| AbraSilver Resource ABBRF | $3.47 — |
+0.58
|
$529.34M — | $3.8K — | $3.47 — | $3.48 — | $529.34M — | 0 | -$0.19 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2
|
$520.1M — | $4.34K — | $0.93 — | $0.9799 — | $520.1M — | 7.53 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-0.01
|
$452.27M — | $40K — | $0.8599 — | $0.8599 — | $452.27M — | 0 | $0 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Neo Performance Materials NOPMF | $8.89 — |
-0.67
|
$375.58M — | $150 — | $8.89 — | $8.89 — | $375.58M — | 0 | -$0.37 — | |
| Mako Mining MAKOF | $3.91 — |
+0.26
|
$312.87M — | $6.15K — | $3.85 — | $3.91 — | $312.87M — | 13.03 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+1
|
$300.48M — | $36.64K — | $2 — | $2.05 — | $300.48M — | 9.22 | $0.22 — | |
| Fireweed Metals FWEDF | $1.63 — |
+1.87
|
$300.08M — | $200 — | $1.63 — | $1.63 — | $300.08M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $1.08K — | $1.72 — | $1.76 — | $299.17M — | 0 | -$0.04 — | |
| Elemental Altus Royalties ELEMF | $1.2 — |
+4.35
|
$294.92M — | $90.71K — | $1.14 — | $1.23 — | $294.92M — | 60.00 | $0.02 — | |
| Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$286.62M — | $29.07K — | $1.42 — | $1.44 — | $286.62M — | 142.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.9899 — |
-1.7
|
$256.27M — | $600 — | $0.9899 — | $0.9899 — | $256.27M — | 5.22 | $0.19 — | |
| Aldebaran Resources ADBRF | $1.48 — |
+0.68
|
$251.47M — | $100 — | $1.48 — | $1.48 — | $251.47M — | 148.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-12.57
|
$251.43M — | $9.16K — | $1.6 — | $1.82 — | $251.43M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.9599 — |
+2.44
|
$248.68M — | $105.6K — | $0.93 — | $1 — | $248.68M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-1.04
|
$231.34M — | $25.25K — | $0.9399 — | $0.9599 — | $231.34M — | 3.65 | $0.26 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Jaguar Mining JAGGF | $2.8 — |
0
|
$222.08M — | $500 — | $2.8 — | $2.8 — | $222.08M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.67 — |
-4.29
|
$206.44M — | $79K — | $0.67 — | $0.68 — | $206.44M — | 67.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$205.29M — | $300 — | $1.34 — | $1.41 — | $205.29M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
-5.39
|
$167.27M — | $187.22K — | $0.2899 — | $0.2999 — | $167.27M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$163.88M — | $21.77K — | $0.76 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
-0.68
|
$156.74M — | $59.25K — | $0.1499 — | $0.1499 — | $156.74M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$149.22M — | $8K — | $0.3599 — | $0.3599 — | $149.22M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.51 — |
+3.01
|
$146.88M — | $10K — | $0.51 — | $0.51 — | $146.88M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
-4.55
|
$128.53M — | $2.75K — | $1.05 — | $1.07 — | $128.53M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9399 — |
0
|
$128.24M — | $2.5K — | $0.9399 — | $0.9399 — | $128.24M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.25 — |
-1.18
|
$125.17M — | $11.5K — | $0.25 — | $0.25 — | $125.17M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-3.17
|
$121.77M — | $2.86K — | $0.4799 — | $0.4799 — | $121.77M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$120.17M — | $2K — | $0.5799 — | $0.5799 — | $120.17M — | 0 | -$0.1 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-0.88
|
$116.36M — | $80 — | $2.26 — | $2.26 — | $116.36M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.65 — |
+8.62
|
$113.55M — | $42.6K — | $0.64 — | $0.67 — | $113.55M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.19 — |
-4.95
|
$110.42M — | $5K — | $0.19 — | $0.19 — | $110.42M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
-4.15
|
$106.79M — | $83K — | $0.23 — | $0.2399 — | $106.79M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.06 — |
0
|
$98.5M — | $3K — | $1.06 — | $1.06 — | $98.5M — | 21.19 | $0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-5.47
|
$98.31M — | $217.95K — | $0.05999 — | $0.07 — | $98.31M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.2999 — |
+3.44
|
$94.6M — | $30.5K — | $0.2999 — | $0.2999 — | $94.6M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+2.03
|
$92.51M — | $158.53K — | $0.19 — | $0.2 — | $92.51M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
+2.19
|
$92.3M — | $30K — | $0.1799 — | $0.1799 — | $92.3M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$88.51M — | $2.8K — | $0.5699 — | $0.5699 — | $88.51M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $1.17 — |
+2.63
|
$86.45M — | $2.05K — | $1.14 — | $1.17 — | $86.45M — | 0 | -$0.18 — | |
| Graphite One GPHOF | $0.5799 — |
+0.69
|
$84.84M — | $8.5K — | $0.5799 — | $0.5899 — | $84.84M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $0.9 — |
-2.17
|
$83.86M — | $5.2K — | $0.9 — | $0.9 — | $83.86M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
+1.12
|
$75.88M — | $16K — | $0.19 — | $0.2 — | $75.88M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.55 — |
0
|
$73.01M — | $2K — | $0.55 — | $0.55 — | $73.01M — | 27.50 | $0.02 — | |
| Chesapeake Gold CHPGF | $1.02 — |
-8.93
|
$69.76M — | $7.52K — | $1.02 — | $1.12 — | $69.76M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.39 — |
0
|
$68.42M — | $72.26K — | $0.3699 — | $0.4199 — | $68.42M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
+5.33
|
$65.86M — | $94.5K — | $0.22 — | $0.22 — | $65.86M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-4.13
|
$63.58M — | $104.75K — | $0.17 — | $0.1799 — | $63.58M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.2 — |
-2.3
|
$59.41M — | $15K — | $0.2 — | $0.2 — | $59.41M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Defiance Silver DNCVF | $0.2 — |
-2.62
|
$58.04M — | $61.59K — | $0.2 — | $0.2 — | $58.04M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
-0.2
|
$57.99M — | $6.5K — | $0.4899 — | $0.4899 — | $57.99M — | 48.89 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-8.11
|
$57.75M — | $179.06K — | $0.1799 — | $0.19 — | $57.75M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.88 — |
-1.67
|
$54.95M — | $48.96K — | $0.8599 — | $0.89 — | $54.95M — | 0 | -$0.05 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+8.16
|
$54.21M — | $81.17K — | $0.25 — | $0.27 — | $54.21M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}