Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (222)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (222)
NasdaqGM (222)
Sağlık Hizmetleri (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25 — |
+1.05
|
$18.57B — | $836.98K — | $24.27 — | $25.09 — | $18.57B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.92 — |
+0.14
|
$8.92B — | $12.24M — | $104.76 — | $104.99 — | $8.92B — | 0 | -$2 — | |
| Lantheus LNTH | $84.77 — |
+1.53
|
$5.86B — | $281.95K — | $83.1 — | $85.31 — | $5.86B — | 24.14 | $3.51 — | |
| Rhythm Pharmaceuticals RYTM | $89.12 — |
+0.13
|
$5.67B — | $1.76M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
| Axsome Therapeutics AXSM | $110.7 — |
-1.47
|
$5.45B — | $318.77K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.72 — |
-2.27
|
$5.07B — | $2.82M — | $58.41 — | $61.96 — | $5.07B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.42 — |
+0.44
|
$4.4B — | $638.29K — | $17.9 — | $18.44 — | $4.4B — | 21.92 | $0.84 — | |
| RadNet RDNT | $57.14 — |
-0.83
|
$4.29B — | $160.58K — | $56.19 — | $57.45 — | $4.29B — | 0 | -$0.43 — | |
| TransMedics TMDX | $126.34 — |
-0.06
|
$4.27B — | $295.95K — | $123.8 — | $127.97 — | $4.27B — | 88.97 | $1.42 — | |
| Merus MRUS | $54.6 — |
+0.17
|
$4.07B — | $312.12K — | $53.07 — | $54.64 — | $4.07B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.45 — |
+0.58
|
$3.79B — | $1.67M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.23 — |
-4.02
|
$3.78B — | $220.56K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $59.14 — |
+1.16
|
$3.27B — | $163.56K — | $58.14 — | $59.32 — | $3.27B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.19 — |
-0.2
|
$3.23B — | $131.16K — | $51.28 — | $52.3 — | $3.23B — | 66.90 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.9 — |
-0.62
|
$3.15B — | $245.97K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $53.05 — |
-0.77
|
$2.63B — | $179.29K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.6 — |
-0.26
|
$2.5B — | $299.98K — | $32.09 — | $32.78 — | $2.5B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.54 — |
+0.93
|
$2.38B — | $43.73K — | $121.25 — | $123.57 — | $2.38B — | 0 | -$7.3 — | |
| Veracyte VCYT | $27.78 — |
+2.57
|
$2.18B — | $361.18K — | $26.84 — | $27.91 — | $2.18B — | 66.13 | $0.42 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $118.94K — | $41.23 — | $42.61 — | $2.1B — | 835.60 | $0.05 — | |
| Harmony Biosciences HRMY | $34.27 — |
-0.06
|
$1.97B — | $187.1K — | $33.91 — | $35.08 — | $1.97B — | 13.08 | $2.62 — | |
| LeMaitre Vascular LMAT | $86.24 — |
+2
|
$1.95B — | $30.47K — | $84.75 — | $86.94 — | $1.95B — | 43.77 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $33.61 — |
+2.88
|
$1.88B — | $303.3K — | $32.55 — | $33.8 — | $1.88B — | 30.27 | $1.11 — | |
| Ocular Therapeutix OCUL | $11.11 — |
+3.25
|
$1.77B — | $1.57M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| AtriCure ATRC | $32.4 — |
+1.5
|
$1.6B — | $99.73K — | $31.4 — | $32.4 — | $1.6B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.61 — |
+0.43
|
$1.55B — | $346.43K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.26 — |
+0.19
|
$1.55B — | $526.3K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $24.92 — |
-2.24
|
$1.47B — | $254.23K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.36 — |
+0.15
|
$1.45B — | $380.46K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $66.07 — |
+1.16
|
$1.43B — | $122.19K — | $64.86 — | $66.58 — | $1.43B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $31.1 — |
-0.92
|
$1.26B — | $144.53K — | $30.91 — | $31.8 — | $1.26B — | 39.87 | $0.78 — | |
| Intellia Therapeutics NTLA | $12.13 — |
0
|
$1.26B — | $2.44M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Wave Life Sciences WVE | $7.91 — |
+2.68
|
$1.23B — | $726.42K — | $7.56 — | $7.98 — | $1.23B — | 0 | -$0.75 — | |
| CureVac CVAC | $5.45 — |
-1
|
$1.23B — | $485.88K — | $5.43 — | $5.49 — | $1.23B — | 5.79 | $0.94 — | |
| Aurinia Pharmaceuticals AUPH | $8.93 — |
+6.38
|
$1.21B — | $2.87M — | $8.32 — | $9.1 — | $1.21B — | 33.05 | $0.27 — | |
| Harrow HROW | $31.6 — |
-0.19
|
$1.16B — | $78.64K — | $31.34 — | $31.88 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.8 — |
-0.65
|
$1.15B — | $820.9K — | $3.76 — | $3.81 — | $1.15B — | 37.95 | $0.1 — | |
| CareDx CDNA | $20.67 — |
+1.92
|
$1.15B — | $294.43K — | $20.01 — | $20.72 — | $1.15B — | 18.45 | $1.12 — | |
| Ardelyx ARDX | $4.62 — |
+0.33
|
$1.1B — | $2.05M — | $4.53 — | $4.67 — | $1.1B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $16.12 — |
+1.7
|
$1.07B — | $517.88K — | $15.46 — | $16.12 — | $1.07B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.79 — |
+2
|
$979.44M — | $43.24K — | $15.38 — | $16.07 — | $979.44M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.66 — |
-3.95
|
$965.14M — | $3.1M — | $12.09 — | $14.56 — | $965.14M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.73 — |
+1.88
|
$942.84M — | $312.92K — | $9.43 — | $9.73 — | $942.84M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.78 — |
+3.73
|
$880.57M — | $271.47K — | $17.17 — | $17.93 — | $880.57M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.44 — |
+0.79
|
$851.47M — | $418.71K — | $11.13 — | $11.48 — | $851.47M — | 45.75 | $0.25 — | |
| Cronos CRON | $2.13 — |
+2.41
|
$822.89M — | $1.5M — | $2.07 — | $2.15 — | $822.89M — | 15.21 | $0.14 — | |
| SI-BONE SIBN | $18.67 — |
+1.25
|
$795.61M — | $63.47K — | $18.32 — | $18.75 — | $795.61M — | 0 | -$0.63 — | |
| KalVista Pharmaceuticals KALV | $15.56 — |
-2.69
|
$773.57M — | $1.14M — | $15.41 — | $16.32 — | $773.57M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.3 — |
+2.11
|
$767.06M — | $635.11K — | $6.03 — | $6.3 — | $767.06M — | 0 | -$0.45 — | |
| IRADIMED IRMD | $59.83 — |
+0.03
|
$760.74M — | $16.65K — | $59.77 — | $60.85 — | $760.74M — | 38.60 | $1.55 — | |
| EyePoint Pharmaceuticals EYPT | $10.97 — |
+0.09
|
$754.86M — | $205.15K — | $10.7 — | $11.08 — | $754.86M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.56 — |
+5.43
|
$671.33M — | $701.22K — | $13.55 — | $14.59 — | $671.33M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $6.06 — |
+0.33
|
$656.87M — | $769.79K — | $5.86 — | $6.2 — | $656.87M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.21 — |
-1.34
|
$655.13M — | $192.63K — | $9.13 — | $9.48 — | $655.13M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $3.8 — |
-0.39
|
$650.63M — | $440.66K — | $3.71 — | $3.81 — | $650.63M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.9 — |
-4.52
|
$634.47M — | $9.21M — | $1.9 — | $2.02 — | $634.47M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.7 — |
+0.41
|
$625.41M — | $185.6K — | $9.5 — | $9.84 — | $625.41M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.86 — |
-4.19
|
$605.91M — | $820.63K — | $6.61 — | $7.26 — | $605.91M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.9 — |
+1.61
|
$605.68M — | $56.9K — | $19.38 — | $19.96 — | $605.68M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.41 — |
+0.59
|
$585.06M — | $269.33K — | $14.11 — | $14.44 — | $585.06M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.14 — |
+0.1
|
$581.49M — | $81.81K — | $19.76 — | $20.26 — | $581.49M — | 0 | -$0.19 — | |
| Sage Therapeutics SAGE | $9.23 — |
+0.27
|
$577.69M — | $897.31K — | $9.16 — | $9.25 — | $577.69M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.69 — |
+1.05
|
$570.24M — | $2.37M — | $2.53 — | $2.69 — | $570.24M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $11.39 — |
-1.73
|
$569.51M — | $40.21K — | $11.23 — | $11.58 — | $569.51M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.38 — |
+1.45
|
$554.33M — | $32.04K — | $21.9 — | $22.49 — | $554.33M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.93 — |
+1.27
|
$542.19M — | $580.43K — | $11.51 — | $12.14 — | $542.19M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.98 — |
+1.09
|
$498.3M — | $199.26K — | $6.89 — | $7.07 — | $498.3M — | 10.41 | $0.67 — | |
| Inventiva IVA | $3.34 — |
-1.03
|
$464.51M — | $3.74K — | $3.34 — | $3.46 — | $464.51M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.91 — |
0
|
$426.98M — | $181.58K — | $7.35 — | $7.96 — | $426.98M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.71 — |
-0.38
|
$421.3M — | $142.17K — | $15.4 — | $15.94 — | $421.3M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.63 — |
+0.61
|
$411.09M — | $35.06K — | $6.48 — | $6.68 — | $411.09M — | 0 | -$1.9 — | |
| Aquestive Therapeutics AQST | $3.97 — |
-1.12
|
$393.84M — | $485.81K — | $3.87 — | $4.03 — | $393.84M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.19 — |
-0.39
|
$390.01M — | $212.19K — | $10.16 — | $10.24 — | $390.01M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.13 — |
-4.46
|
$383.21M — | $182.87K — | $13.9 — | $14.95 — | $383.21M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.69 — |
-1.18
|
$377.54M — | $130.92K — | $6.54 — | $6.87 — | $377.54M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.39 — |
-7.31
|
$356.34M — | $7.14M — | $3.92 — | $4.47 — | $356.34M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.18 — |
-0.78
|
$342.07M — | $1.02M — | $3.11 — | $3.22 — | $342.07M — | 0 | -$2.63 — | |
| RxSight RXST | $8.37 — |
+5.29
|
$340.13M — | $2.74M — | $7.66 — | $8.5 — | $340.13M — | 0 | -$0.66 — | |
| Quantum-Si incorporated QSI | $1.84 — |
-1.87
|
$336.72M — | $3.39M — | $1.81 — | $1.89 — | $336.72M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.19 — |
+1.04
|
$334.05M — | $185.46K — | $9.95 — | $10.39 — | $334.05M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.23 — |
+0.42
|
$333.9M — | $361.94K — | $5.16 — | $5.28 — | $333.9M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $27.9 — |
+0.69
|
$333.88M — | $34.22K — | $27.61 — | $28.01 — | $333.88M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.26 — |
+1.79
|
$328.12M — | $277.54K — | $4.1 — | $4.31 — | $328.12M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $36.63 — |
+1.69
|
$313.37M — | $38.64K — | $34.56 — | $37.5 — | $313.37M — | 0 | -$6.23 — | |
| AirSculpt AIRS | $4.93 — |
-1.3
|
$307.39M — | $454.46K — | $4.75 — | $5.13 — | $307.39M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $6.14 — |
+0.74
|
$307.38M — | $764.63K — | $5.85 — | $6.42 — | $307.38M — | 0 | -$1.33 — | |
| Silence Therapeutics SLN | $6.38 — |
-1.62
|
$301.09M — | $57.47K — | $6.18 — | $6.49 — | $301.09M — | 0 | -$1.53 — | |
| Nyxoah NYXH | $7.81 — |
+0.61
|
$299.53M — | $38.08K — | $7.75 — | $7.85 — | $299.53M — | 0 | -$2.34 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+0.1
|
$296.15M — | $262.41K — | $4.9 — | $5.06 — | $296.15M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $5.31 — |
-3.63
|
$295.99M — | $27.78K — | $5.26 — | $5.5 — | $295.99M — | 0 | -$1.29 — | |
| Cerus Corporation CERS | $1.55 — |
+3.69
|
$295.34M — | $395.33K — | $1.48 — | $1.56 — | $295.34M — | 0 | -$0.1 — | |
| Alpha Teknova TKNO | $5.21 — |
-1.42
|
$278.16M — | $80.33K — | $5.06 — | $5.38 — | $278.16M — | 0 | -$0.46 — | |
| Quanterix QTRX | $5.93 — |
+0.51
|
$276.66M — | $357.21K — | $5.83 — | $6.14 — | $276.66M — | 0 | -$1.24 — | |
| Entrada Therapeutics TRDA | $7 — |
-7.53
|
$265.67M — | $56.39K — | $6.96 — | $7.53 — | $265.67M — | 12.06 | $0.58 — | |
| 908 Devices MASS | $7.24 — |
+2.4
|
$259.64M — | $120.58K — | $6.99 — | $7.25 — | $259.64M — | 0 | -$2.22 — | |
| BrainsWay Ltd. BWAY | $12.79 — |
-1.62
|
$243.25M — | $5.25K — | $12.79 — | $12.94 — | $243.25M — | 58.13 | $0.22 — | |
| Esperion Therapeutics ESPR | $1.22 — |
-1.22
|
$240.81M — | $1.67M — | $1.2 — | $1.24 — | $240.81M — | 0 | -$0.85 — | |
| Immutep IMMP | $1.65 — |
-2.35
|
$240.17M — | $71.68K — | $1.65 — | $1.7 — | $240.17M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.24 — |
+1.09
|
$238.06M — | $52.57K — | $10.04 — | $10.32 — | $238.06M — | 15.51 | $0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}