$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Verona Pharma  VRNA $104.92
+0.14
$8.92B $12.24M $104.76 $104.99 $8.92B 0 -$2
Lantheus  LNTH $84.77
+1.53
$5.86B $281.95K $83.1 $85.31 $5.86B 24.14 $3.51
Rhythm Pharmaceuticals  RYTM $89.12
+0.13
$5.67B $1.76M $87.39 $94.8 $5.67B 0 -$2.8
Axsome Therapeutics  AXSM $110.7
-1.47
$5.45B $318.77K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $58.72
-2.27
$5.07B $2.82M $58.41 $61.96 $5.07B 0 -$4.49
ADMA Biologics  ADMA $18.42
+0.44
$4.4B $638.29K $17.9 $18.44 $4.4B 21.92 $0.84
RadNet  RDNT $57.14
-0.83
$4.29B $160.58K $56.19 $57.45 $4.29B 0 -$0.43
TransMedics  TMDX $126.34
-0.06
$4.27B $295.95K $123.8 $127.97 $4.27B 88.97 $1.42
Merus  MRUS $54.6
+0.17
$4.07B $312.12K $53.07 $54.64 $4.07B 0 -$4.16
Avidity Biosciences  RNA $31.45
+0.58
$3.79B $1.67M $30.07 $32.29 $3.79B 0 -$3
Zai Lab  ZLAB $34.23
-4.02
$3.78B $220.56K $33.85 $34.59 $3.78B 0 -$2.5
PROCEPT BioRobotics  PRCT $59.14
+1.16
$3.27B $163.56K $58.14 $59.32 $3.27B 0 -$1.69
Protagonist Therapeutics  PTGX $52.19
-0.2
$3.23B $131.16K $51.28 $52.3 $3.23B 66.90 $0.78
Kymera Therapeutics  KYMR $44.9
-0.62
$3.15B $245.97K $43.56 $45.23 $3.15B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.05
-0.77
$2.63B $179.29K $52.38 $53.43 $2.63B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.6
-0.26
$2.5B $299.98K $32.09 $32.78 $2.5B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $123.54
+0.93
$2.38B $43.73K $121.25 $123.57 $2.38B 0 -$7.3
Veracyte  VCYT $27.78
+2.57
$2.18B $361.18K $26.84 $27.91 $2.18B 66.13 $0.42
Vericel  VCEL $41.78
+0.67
$2.1B $118.94K $41.23 $42.61 $2.1B 835.60 $0.05
Harmony Biosciences  HRMY $34.27
-0.06
$1.97B $187.1K $33.91 $35.08 $1.97B 13.08 $2.62
LeMaitre Vascular  LMAT $86.24
+2
$1.95B $30.47K $84.75 $86.94 $1.95B 43.77 $1.97
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Supernus Pharmaceuticals  SUPN $33.61
+2.88
$1.88B $303.3K $32.55 $33.8 $1.88B 30.27 $1.11
Ocular Therapeutix  OCUL $11.11
+3.25
$1.77B $1.57M $10.61 $11.24 $1.77B 0 -$1.11
AtriCure  ATRC $32.4
+1.5
$1.6B $99.73K $31.4 $32.4 $1.6B 0 -$0.81
89bio  ETNB $10.61
+0.43
$1.55B $346.43K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.26
+0.19
$1.55B $526.3K $23.5 $24.51 $1.55B 0 -$3
Janux Therapeutics  JANX $24.92
-2.24
$1.47B $254.23K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.36
+0.15
$1.45B $380.46K $16.03 $16.62 $1.45B 0 -$2.78
ANI Pharmaceuticals  ANIP $66.07
+1.16
$1.43B $122.19K $64.86 $66.58 $1.43B 0 -$1.18
Phibro Animal Health  PAHC $31.1
-0.92
$1.26B $144.53K $30.91 $31.8 $1.26B 39.87 $0.78
Intellia Therapeutics  NTLA $12.13
0
$1.26B $2.44M $11.79 $12.34 $1.26B 0 -$5.23
Wave Life Sciences  WVE $7.91
+2.68
$1.23B $726.42K $7.56 $7.98 $1.23B 0 -$0.75
CureVac  CVAC $5.45
-1
$1.23B $485.88K $5.43 $5.49 $1.23B 5.79 $0.94
Aurinia Pharmaceuticals  AUPH $8.93
+6.38
$1.21B $2.87M $8.32 $9.1 $1.21B 33.05 $0.27
Harrow  HROW $31.6
-0.19
$1.16B $78.64K $31.34 $31.88 $1.16B 0 -$0.61
MannKind  MNKD $3.8
-0.65
$1.15B $820.9K $3.76 $3.81 $1.15B 37.95 $0.1
CareDx  CDNA $20.67
+1.92
$1.15B $294.43K $20.01 $20.72 $1.15B 18.45 $1.12
Ardelyx  ARDX $4.62
+0.33
$1.1B $2.05M $4.53 $4.67 $1.1B 0 -$0.23
Tandem Diabetes Care  TNDM $16.12
+1.7
$1.07B $517.88K $15.46 $16.12 $1.07B 0 -$2.79
GH Research  GHRS $15.79
+2
$979.44M $43.24K $15.38 $16.07 $979.44M 0 -$0.79
Nurix Therapeutics  NRIX $12.66
-3.95
$965.14M $3.1M $12.09 $14.56 $965.14M 0 -$2.6
Avadel Pharmaceuticals  AVDL $9.73
+1.88
$942.84M $312.92K $9.43 $9.73 $942.84M 0 -$0.26
STAAR Surgical Company  STAA $17.78
+3.73
$880.57M $271.47K $17.17 $17.93 $880.57M 0 -$1.44
CorMedix  CRMD $11.44
+0.79
$851.47M $418.71K $11.13 $11.48 $851.47M 45.75 $0.25
Cronos  CRON $2.13
+2.41
$822.89M $1.5M $2.07 $2.15 $822.89M 15.21 $0.14
SI-BONE  SIBN $18.67
+1.25
$795.61M $63.47K $18.32 $18.75 $795.61M 0 -$0.63
KalVista Pharmaceuticals  KALV $15.56
-2.69
$773.57M $1.14M $15.41 $16.32 $773.57M 0 -$3.77
Trevi Therapeutics  TRVI $6.3
+2.11
$767.06M $635.11K $6.03 $6.3 $767.06M 0 -$0.45
IRADIMED  IRMD $59.83
+0.03
$760.74M $16.65K $59.77 $60.85 $760.74M 38.60 $1.55
EyePoint Pharmaceuticals  EYPT $10.97
+0.09
$754.86M $205.15K $10.7 $11.08 $754.86M 0 -$2.42
UroGen Pharma  URGN $14.56
+5.43
$671.33M $701.22K $13.55 $14.59 $671.33M 0 -$3.01
Tango Therapeutics  TNGX $6.06
+0.33
$656.87M $769.79K $5.86 $6.2 $656.87M 0 -$1.2
Xencor  XNCR $9.21
-1.34
$655.13M $192.63K $9.13 $9.48 $655.13M 0 -$3.04
Relay Therapeutics  RLAY $3.8
-0.39
$650.63M $440.66K $3.71 $3.81 $650.63M 0 -$2.2
Iovance Biotherapeutics  IOVA $1.9
-4.52
$634.47M $9.21M $1.9 $2.02 $634.47M 0 -$1.22
Evolus  EOLS $9.7
+0.41
$625.41M $185.6K $9.5 $9.84 $625.41M 0 -$0.89
Personalis  PSNL $6.86
-4.19
$605.91M $820.63K $6.61 $7.26 $605.91M 0 -$1.29
Fulgent Genetics  FLGT $19.9
+1.61
$605.68M $56.9K $19.38 $19.96 $605.68M 0 -$1.33
Keros Therapeutics  KROS $14.41
+0.59
$585.06M $269.33K $14.11 $14.44 $585.06M 0 -$0.17
Castle Biosciences  CSTL $20.14
+0.1
$581.49M $81.81K $19.76 $20.26 $581.49M 0 -$0.19
Sage Therapeutics  SAGE $9.23
+0.27
$577.69M $897.31K $9.16 $9.25 $577.69M 0 -$5.8
Atai Life Sciences  ATAI $2.69
+1.05
$570.24M $2.37M $2.53 $2.69 $570.24M 0 -$0.91
Theravance Biopharma  TBPH $11.39
-1.73
$569.51M $40.21K $11.23 $11.58 $569.51M 0 -$1.18
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.04K $21.9 $22.49 $554.33M 0 -$1.76
LifeMD  LFMD $11.93
+1.27
$542.19M $580.43K $11.51 $12.14 $542.19M 0 -$0.33
SIGA  SIGA $6.98
+1.09
$498.3M $199.26K $6.89 $7.07 $498.3M 10.41 $0.67
Inventiva  IVA $3.34
-1.03
$464.51M $3.74K $3.34 $3.46 $464.51M 0 -$3.61
Fulcrum Therapeutics  FULC $7.91
0
$426.98M $181.58K $7.35 $7.96 $426.98M 0 -$0.01
Eton Pharmaceuticals  ETON $15.71
-0.38
$421.3M $142.17K $15.4 $15.94 $421.3M 0 -$0.18
Aura Biosciences  AURA $6.63
+0.61
$411.09M $35.06K $6.48 $6.68 $411.09M 0 -$1.9
Aquestive Therapeutics  AQST $3.97
-1.12
$393.84M $485.81K $3.87 $4.03 $393.84M 0 -$0.58
iTeos Therapeutics  ITOS $10.19
-0.39
$390.01M $212.19K $10.16 $10.24 $390.01M 0 -$3.05
Arcturus Therapeutics  ARCT $14.13
-4.46
$383.21M $182.87K $13.9 $14.95 $383.21M 0 -$2.52
Astria Therapeutics  ATXS $6.69
-1.18
$377.54M $130.92K $6.54 $6.87 $377.54M 0 -$1.88
Altimmune  ALT $4.39
-7.31
$356.34M $7.14M $3.92 $4.47 $356.34M 0 -$1.26
Rocket Pharmaceuticals  RCKT $3.18
-0.78
$342.07M $1.02M $3.11 $3.22 $342.07M 0 -$2.63
RxSight  RXST $8.37
+5.29
$340.13M $2.74M $7.66 $8.5 $340.13M 0 -$0.66
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $3.39M $1.81 $1.89 $336.72M 0 -$0.68
NeuroPace  NPCE $10.19
+1.04
$334.05M $185.46K $9.95 $10.39 $334.05M 0 -$0.82
Nano-X Imaging  NNOX $5.23
+0.42
$333.9M $361.94K $5.16 $5.28 $333.9M 0 -$0.91
XOMA Royalty  XOMA $27.9
+0.69
$333.88M $34.22K $27.61 $28.01 $333.88M 0 -$0.73
Corvus Pharmaceuticals  CRVS $4.26
+1.79
$328.12M $277.54K $4.1 $4.31 $328.12M 0 -$1.03
SANUWAVE Health  SNWV $36.63
+1.69
$313.37M $38.64K $34.56 $37.5 $313.37M 0 -$6.23
AirSculpt  AIRS $4.93
-1.3
$307.39M $454.46K $4.75 $5.13 $307.39M 0 -$0.29
Candel Therapeutics  CADL $6.14
+0.74
$307.38M $764.63K $5.85 $6.42 $307.38M 0 -$1.33
Silence Therapeutics  SLN $6.38
-1.62
$301.09M $57.47K $6.18 $6.49 $301.09M 0 -$1.53
Nyxoah  NYXH $7.81
+0.61
$299.53M $38.08K $7.75 $7.85 $299.53M 0 -$2.34
Vanda Pharmaceuticals  VNDA $5.03
+0.1
$296.15M $262.41K $4.9 $5.06 $296.15M 0 -$0.76
Foghorn Therapeutics  FHTX $5.31
-3.63
$295.99M $27.78K $5.26 $5.5 $295.99M 0 -$1.29
Cerus Corporation  CERS $1.55
+3.69
$295.34M $395.33K $1.48 $1.56 $295.34M 0 -$0.1
Alpha Teknova  TKNO $5.21
-1.42
$278.16M $80.33K $5.06 $5.38 $278.16M 0 -$0.46
Quanterix  QTRX $5.93
+0.51
$276.66M $357.21K $5.83 $6.14 $276.66M 0 -$1.24
Entrada Therapeutics  TRDA $7
-7.53
$265.67M $56.39K $6.96 $7.53 $265.67M 12.06 $0.58
908 Devices  MASS $7.24
+2.4
$259.64M $120.58K $6.99 $7.25 $259.64M 0 -$2.22
BrainsWay Ltd.  BWAY $12.79
-1.62
$243.25M $5.25K $12.79 $12.94 $243.25M 58.13 $0.22
Esperion Therapeutics  ESPR $1.22
-1.22
$240.81M $1.67M $1.2 $1.24 $240.81M 0 -$0.85
Immutep  IMMP $1.65
-2.35
$240.17M $71.68K $1.65 $1.7 $240.17M 0 -$0.21
Tactile Systems Technology  TCMD $10.24
+1.09
$238.06M $52.57K $10.04 $10.32 $238.06M 15.51 $0.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin