$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tactile Systems Technology  TCMD $10.35
+1.17
$240.62M $254.47K $10.24 $10.67 $240.62M 15.44 $0.67
MediWound  MDWD $21.29
-0.79
$230.1M $47.03K $21.21 $21.63 $230.1M 0 -$2.03
Omeros  OMER $3.88
+2.92
$227.34M $1.07M $3.81 $4.06 $227.34M 0 -$3.13
Kodiak Sciences  KOD $4.22
+1.69
$222.66M $299.14K $4.19 $4.43 $222.66M 0 -$3.68
AC Immune SA  ACIU $2.2
+4.76
$220.9M $140.43K $2.1 $2.23 $220.9M 0 -$0.66
BrainsWay Ltd.  BWAY $11.46
+3.8
$220.83M $85.45K $11.03 $11.75 $220.83M 49.82 $0.23
I-Mab  IMAB $2.64
-5.71
$215.58M $1.14M $2.48 $2.96 $215.58M 0 -$0.52
Fate Therapeutics  FATE $1.67
+9.87
$191.44M $4.92M $1.54 $1.82 $191.44M 0 -$1.64
Larimar Therapeutics  LRMR $2.91
+9.4
$186.32M $1.9M $2.65 $3.06 $186.32M 0 -$1.65
Exagen  XGN $7.36
+2.65
$160.85M $105.64K $7.09 $7.43 $160.85M 0 -$0.86
RAPT Therapeutics  RAPT $1.19
-0.83
$157.42M $426.94K $1.16 $1.25 $157.42M 0 -$2.46
Cellectis  CLLS $1.41
-1.05
$147.62M $65.92K $1.4 $1.42 $147.62M 0 -$0.66
Protara Therapeutics  TARA $3.37
+3.06
$130.02M $317.44K $3.24 $3.4 $130.02M 0 -$1.54
Zentalis Pharmaceuticals  ZNTL $1.63
+9.4
$117.28M $1.03M $1.49 $1.67 $117.28M 0 -$3.44
TScan Therapeutics  TCRX $1.69
-4.52
$95.64M $288.95K $1.69 $1.87 $95.64M 0 -$1.03
Coherus BioSciences  CHRS $0.81
-5.76
$93.35M $1.71M $0.8 $0.8699 $93.35M 1.96 $0.41
Adagene  ADAG $1.96
+2.62
$92.33M $6.65K $1.93 $2.04 $92.33M 0 -$0.76
InterCure  INCR $1.48
-2.57
$80.73M $1.64K $1.46 $1.55 $80.73M 0 -$0.41
Immuneering  IMRX $2.17
0
$78.09M $290.39K $2.12 $2.24 $78.09M 0 -$1.97
TELA Bio  TELA $1.92
+3.23
$75.95M $165.13K $1.76 $1.94 $75.95M 0 -$1.39
Skye Bioscience  SKYE $2.37
+1.28
$73.43M $195.38K $2.26 $2.44 $73.43M 0 -$0.84
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.97
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.86
111  YI $8.07
-3.12
$69.95M $7.18K $8.07 $8.34 $69.95M 0 -$1.02
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.38
EDAP TMS  EDAP $1.72
-4.44
$64.31M $68.2K $1.71 $1.8 $64.31M 0 -$0.63
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.44
Hyperfine  HYPR $0.8
+3.24
$62.22M $448.93K $0.75 $0.8499 $62.22M 0 -$0.56
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $253.35K $1.88 $1.95 $56.6M 0 -$0.82
Sera Prognostics  SERA $1.49
-0.67
$56.13M $387.21K $1.41 $1.56 $56.13M 0 -$0.93
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$55.59M $146.48K $0.5899 $0.63 $55.59M 0 -$1.12
Applied Therapeutics  APLT $0.39
-2.25
$54.66M $1.21M $0.38 $0.4099 $54.66M 0 -$0.23
Biodesix  BDSX $0.33
+13.91
$48.37M $11M $0.28 $0.33 $48.37M 0 -$0.31
Connect Biopharma  CNTB $0.8
+1.79
$44.17M $28.91K $0.77 $0.81 $44.17M 0 -$0.32
Burning Rock Biotech  BNR $3.24
+7.28
$34.88M $77.76K $3 $3.25 $34.88M 0 -$3.45
SCYNEXIS  SCYX $0.88
+2.56
$34.42M $67.39K $0.8499 $0.9 $34.42M 0 -$0.57
Rani Therapeutics  RANI $0.5799
+1.53
$34.28M $653.02K $0.5799 $0.63 $34.28M 0 -$1
Rain Enhancement Technologies Holdco  RAIN $3.78
+10.86
$28.68M $7.24K $3.51 $3.86 $28.68M 0 -$0.81
BioAtla  BCAB $0.4899
-4.41
$28.35M $598.25K $0.4799 $0.5699 $28.35M 0 -$1.17
Harvard Bioscience  HBIO $0.5899
+6.5
$26.29M $5.3M $0.5 $0.65 $26.29M 0 -$1.4
CollPlant Biotechnologies  CLGN $1.78
+2.89
$20.39M $67.68K $1.74 $1.82 $20.39M 0 -$1.24
Incannex Healthcare  IXHL $0.2099
+10.42
$19.86M $183.2M $0.19 $0.22 $19.86M 0 -$1.36
Star Equity  STRR $2.1
0
$6.74M $5.98K $2.05 $2.12 $6.74M 0 -$2.99
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $23.68
+0.94
$0 $382 $23.68 $23.71 $0 0 -$2.26
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $11.52
-3.58
$811.25M $5.93K $11.52 $11.78 $811.25M 0 -$0.2
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
EyeGate Pharmaceuticals  EYEG $35.03
+0.2
$0 $25 $35.03 $35.03 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Star Equity  STRRP $9.35
+1.45
$0 $6.53K $9.31 $9.45 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.22
-0.37
$0 $3.08K $25.22 $25.36 $0 25.19 $1
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Codiak BioSciences  CDAK $0.05999
0
$0 $0 $0 $0 $0 0 $0
Quotient  QTNT $0.38
0
$0 $0 $0 $0 $0 0 $0
Vyant Bio  VYNT $0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAP $25.58
+0.16
$0 $1.36K $25.58 $25.6 $0 25.55 $1
Aptinyx  APTX $0
$0 $0 $0 $0 $0 0 $0
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin