Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.71B
Toplam hacim
BTC 60.54%   •   ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (983)
NasdaqGM (983)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.34 —
+0.22
$22.99B — $15.34M — $42.96 — $49.33 — $22.99B — 59.41 $0.78 —
Summit Therapeutics  SMMT $17.32 —
-0.23
$12.78B — $5.44M — $15.55 — $18.9 — $12.78B — 0 -$0.31 —
MongoDB  MDB $147.38 —
-4.54
$11.97B — $5.17M — $140.94 — $159.44 — $11.97B — 0 -$1.73 —
Futu  FUTU $79.11 —
-5.27
$10.91B — $6.69M — $77.2 — $87.35 — $10.91B — 15.85 $4.99 —
AppFolio  APPF $214.77 —
-0.68
$7.82B — $629.63K — $205.01 — $219.53 — $7.82B — 38.69 $5.55 —
Enphase Energy  ENPH $55.76 —
-2.64
$7.31B — $4.07M — $53.21 — $59.36 — $7.31B — 74.34 $0.75 —
Verona Pharma  VRNA $54.3 —
+0.74
$7.18B — $2.9M — $47.2 — $55.45 — $7.18B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $108.07 —
-4.61
$6.62B — $2.62M — $104.6 — $114.89 — $6.62B — 33.45 $3.23 —
Lantheus  LNTH $95.45 —
+4.98
$6.55B — $1.44M — $85 — $96.27 — $6.55B — 21.89 $4.36 —
Vertex  VERX $35.75 —
+2.2
$5.66B — $1.72M — $33.57 — $37.55 — $5.66B — 0 -$0.34 —
GDS  GDS $20.64 —
-3.91
$5.06B — $4.53M — $19.32 — $22.09 — $5.06B — 0 -$0.62 —
Axsome Therapeutics  AXSM $98.5 —
-0.36
$4.8B — $1.18M — $92.53 — $102.2 — $4.8B — 0 -$5.99 —
ADMA Biologics  ADMA $18.4 —
+2.17
$4.37B — $4.69M — $16.53 — $18.89 — $4.37B — 22.71 $0.81 —
Freshpet  FRPT $79.7 —
+0.26
$3.88B — $1.8M — $74.14 — $82.4 — $3.88B — 85.69 $0.93 —
Zai Lab  ZLAB $28.81 —
-9.33
$3.68B — $1.68M — $28.09 — $30.91 — $3.68B — 0 -$2.6 —
RadNet  RDNT $49.29 —
+1.21
$3.65B — $1.33M — $45 — $51.29 — $3.65B — 1232.25 $0.04 —
Rhythm Pharmaceuticals  RYTM $54.96 —
+17.06
$3.47B — $3.9M — $45.91 — $55.9 — $3.47B — 0 -$4.34 —
IES  IESC $164.1 —
+2.19
$3.28B — $260.9K — $150 — $176 — $3.28B — 15.27 $10.74 —
Avidity Biosciences  RNA $25.48 —
-4.1
$3.06B — $1.91M — $24.26 — $27.45 — $3.06B — 0 -$2.89 —
SiTime  SITM $122.85 —
+3.04
$2.9B — $508.07K — $108.7 — $133.53 — $2.9B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $50.83 —
-0.78
$2.79B — $1.61M — $47.04 — $53.19 — $2.79B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $32.38 —
-0.83
$2.78B — $3.61M — $30.06 — $34.22 — $2.78B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $43.21 —
-2.77
$2.73B — $1.53M — $42.52 — $45.32 — $2.73B — 10.21 $4.23 —
NMI  NMIH $32.79 —
-3.07
$2.65B — $825.08K — $32.13 — $34.36 — $2.65B — 7.40 $4.43 —
Merus  MRUS $37.39 —
-1.89
$2.58B — $1.12M — $35.01 — $37.57 — $2.58B — 0 -$3.35 —
Camtek  CAMT $55.17 —
+9.12
$2.52B — $779.16K — $49.85 — $59 — $2.52B — 22.79 $2.42 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.3 —
-2.69
$2.4B — $26.81K — $16.25 — $16.6 — $2.4B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $30.63 —
+4.18
$2.34B — $2.21M — $27.56 — $31.52 — $2.34B — 0 -$3.01 —
GCM Grosvenor  GCMG $12.47 —
0
$2.33B — $483.49K — $12.11 — $12.77 — $2.33B — 415.66 $0.03 —
TransMedics  TMDX $69.15 —
+2.19
$2.33B — $1.63M — $62.23 — $71.94 — $2.33B — 64.62 $1.07 —
Veracyte  VCYT $29.53 —
+2
$2.3B — $1.44M — $27.13 — $30.8 — $2.3B — 95.25 $0.31 —
Payoneer Global  PAYO $6.18 —
-0.48
$2.22B — $6.99M — $5.71 — $6.48 — $2.22B — 19.93 $0.31 —
Calamos Strategic Total Return Fund  CSQ $13.86 —
-2.67
$2.22B — $663.06K — $13.11 — $14.76 — $2.22B — 2.58 $5.37 —
Amicus Therapeutics  FOLD $7.15 —
-4.67
$2.2B — $3.71M — $6.99 — $7.54 — $2.2B — 0 -$0.18 —
Vericel  VCEL $39.9 —
-4.82
$2.1B — $832.44K — $38.87 — $42.58 — $2.1B — 199.50 $0.2 —
Mirum Pharmaceuticals  MIRM $41 —
-2.45
$2.01B — $666.09K — $39.35 — $43.22 — $2.01B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $99.41 —
-0.16
$1.92B — $201.6K — $94 — $102.55 — $1.92B — 0 -$0.22 —
Oxford Lane Capital  OXLC $4.31 —
-0.69
$1.92B — $13.19M — $3.91 — $4.39 — $1.92B — 5.32 $0.81 —
Appian  APPN $25.9 —
-1.89
$1.92B — $1.05M — $24 — $27.5 — $1.92B — 0 -$1.26 —
Apogee Therapeutics  APGE $32.3 —
-0.06
$1.88B — $870.74K — $29.64 — $32.75 — $1.88B — 0 -$3.3 —
LeMaitre Vascular  LMAT $79.39 —
-0.49
$1.8B — $358.84K — $71.42 — $82.4 — $1.8B — 41.13 $1.93 —
Supernus Pharmaceuticals  SUPN $32.27 —
-1.44
$1.8B — $1.2M — $31.97 — $34.26 — $1.8B — 24.44 $1.32 —
Five9  FIVN $22.66 —
-1.5
$1.72B — $2.55M — $21.3 — $23.87 — $1.72B — 0 -$0.17 —
Harmony Biosciences  HRMY $28.4 —
-2.94
$1.63B — $924.87K — $27.33 — $29.13 — $1.63B — 11.31 $2.51 —
AtriCure  ATRC $31.59 —
+0.89
$1.54B — $673.66K — $29.48 — $33 — $1.54B — 0 -$0.95 —
Rapid7  RPD $23.27 —
-1.73
$1.49B — $1.61M — $22.08 — $24.31 — $1.49B — 58.17 $0.4 —
Hillman  HLMN $7.5 —
-6.37
$1.48B — $2.89M — $7.41 — $8.07 — $1.48B — 83.33 $0.09 —
Trupanion  TRUP $34.45 —
+0.32
$1.46B — $983.12K — $31 — $35.89 — $1.46B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $66.99 —
-0.78
$1.46B — $575.25K — $64 — $68.82 — $1.46B — 0 -$1.04 —
Vital Farms  VITL $32.69 —
+1.43
$1.45B — $1.11M — $29.53 — $33.44 — $1.45B — 27.70 $1.18 —
Janux Therapeutics  JANX $24.38 —
-5.39
$1.44B — $1.86M — $23.4 — $25.61 — $1.44B — 0 -$1.28 —
Kymera Therapeutics  KYMR $22.01 —
-0.27
$1.43B — $1.18M — $19.75 — $22.48 — $1.43B — 0 -$2.98 —
MannKind  MNKD $4.69 —
-1.05
$1.43B — $3.81M — $4.51 — $4.94 — $1.43B — 46.89 $0.1 —
eXp World  EXPI $9.23 —
-2.64
$1.4B — $1.82M — $8.86 — $9.86 — $1.4B — 0 -$0.11 —
Vera Therapeutics  VERA $19.94 —
-6.43
$1.36B — $1.79M — $19.5 — $22.13 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $15.17 —
+1.2
$1.35B — $2.54M — $13.97 — $15.83 — $1.35B — 0 -$4.07 —
ACM Research  ACMR $19.15 —
-5.67
$1.28B — $3.02M — $18.65 — $21.99 — $1.28B — 12.51 $1.53 —
Winmark  WINA $326.96 —
+0.81
$1.16B — $56.14K — $308.12 — $333.14 — $1.16B — 30.02 $10.89 —
Veritex  VBTX $21.24 —
-1.53
$1.16B — $543.12K — $20.37 — $22.47 — $1.16B — 10.89 $1.95 —
HighPeak Energy  HPK $8.9 —
-8.15
$1.12B — $719.21K — $8.27 — $9.61 — $1.12B — 13.28 $0.67 —
Tandem Diabetes Care  TNDM $16.85 —
-0.18
$1.12B — $1.94M — $15.75 — $17.65 — $1.12B — 0 -$1.47 —
QCR  QCRH $64.75 —
+0.23
$1.09B — $139.41K — $60.83 — $66.86 — $1.09B — 9.64 $6.71 —
Ardelyx  ARDX $4.45 —
-2.2
$1.06B — $6.83M — $4.15 — $4.59 — $1.06B — 0 -$0.17 —
EHang  EH $16.59 —
-0.84
$1.05B — $2.54M — $15.4 — $17.33 — $1.05B — 0 -$0.47 —
Aurinia Pharmaceuticals  AUPH $7.59 —
-2.82
$1.04B — $2.12M — $7.2 — $7.84 — $1.04B — 189.75 $0.04 —
Blue Bird  BLBD $32.09 —
-1.05
$1.03B — $768.56K — $30.32 — $33.84 — $1.03B — 9.99 $3.21 —
CompoSecure  CMPO $10.02 —
+0.91
$1.03B — $1.37M — $9.24 — $10.56 — $1.03B — 0 -$1.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $20.94 —
-1.78
$1.02B — $484.18K — $20.35 — $22.1 — $1.02B — 3.19 $6.55 —
Ocular Therapeutix  OCUL $6.3 —
-0.87
$1B — $2.31M — $5.85 — $6.61 — $1B — 0 -$1.22 —
Dave  DAVE $76.22 —
+7.66
$998.03M — $653.34K — $65.46 — $81.32 — $998.03M — 18.19 $4.19 —
Innodata  INOD $31.83 —
+6.21
$996.27M — $2.75M — $26.41 — $34.36 — $996.27M — 35.76 $0.89 —
Iovance Biotherapeutics  IOVA $3.03 —
+1
$993.47M — $15.27M — $2.7 — $3.19 — $993.47M — 0 -$1.28 —
CareDx  CDNA $17.72 —
+2.55
$982.15M — $1.02M — $15.78 — $18.67 — $982.15M — 19.05 $0.93 —
Willis Lease Finance  WLFC $136.43 —
+0.67
$979M — $104.09K — $128.4 — $144.84 — $979M — 8.89 $15.33 —
Wave Life Sciences  WVE $5.8 —
-3.81
$890.22M — $1.74M — $5.45 — $6.23 — $890.22M — 0 -$0.7 —
Harrow  HROW $23.09 —
-1.83
$823.26M — $808.28K — $21.54 — $25.23 — $823.26M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.2 —
-0.8
$804.01M — $314.35K — $25.38 — $27.64 — $804.01M — 7.61 $3.44 —
89bio  ETNB $5.49 —
-4.85
$801.45M — $3.04M — $5.2 — $5.83 — $801.45M — 0 -$3.51 —
Chimerix  CMRX $8.52 —
-0.12
$799.21M — $4.24M — $8.46 — $8.53 — $799.21M — 0 -$0.99 —
STAAR Surgical Company  STAA $16.14 —
+1.38
$796.11M — $1.5M — $14.89 — $16.32 — $796.11M — 0 -$0.41 —
Phibro Animal Health  PAHC $18.66 —
-2.76
$755.8M — $266.96K — $17.89 — $19.62 — $755.8M — 38.87 $0.48 —
EverQuote  EVER $21.15 —
-2.35
$755.56M — $1.04M — $20.31 — $22.84 — $755.56M — 24.03 $0.88 —
First Mid Bancshares  FMBH $31.05 —
-1.52
$744.65M — $126.42K — $27.58 — $32.71 — $744.65M — 9.40 $3.3 —
Nurix Therapeutics  NRIX $9.72 —
+0.31
$741.01M — $1.82M — $8.6 — $9.9 — $741.01M — 0 -$2.88 —
Transcat  TRNS $77.7 —
+3.28
$723.35M — $157.66K — $73.08 — $81.25 — $723.35M — 41.11 $1.89 —
Northeast Bank  NBN $84.47 —
+2.23
$717.39M — $67.37K — $80.01 — $85.32 — $717.39M — 9.85 $8.57 —
Calamos Convertible and High Income Fund  CHY $9.18 —
-2.55
$715.72M — $573.42K — $9 — $9.34 — $715.72M — 3.92 $2.34 —
Intellia Therapeutics  NTLA $6.54 —
-1.36
$677M — $5.2M — $5.9 — $6.88 — $677M — 0 -$5.25 —
RxSight  RXST $16.61 —
+2.15
$672.55M — $1.38M — $14.78 — $16.81 — $672.55M — 0 -$0.71 —
Golden Entertainment  GDEN $25.03 —
+1.75
$663.57M — $377.26K — $23.69 — $26.51 — $663.57M — 14.63 $1.71 —
Calamos Convertible Opportunities and Income Fund  CHI $8.65 —
-3.35
$660.1M — $878.6K — $8.41 — $8.9 — $660.1M — 3.94 $2.19 —
Cronos  CRON $1.68 —
-1.75
$659.98M — $2.05M — $1.61 — $1.73 — $659.98M — 15.27 $0.11 —
Array  ARRY $4.33 —
-1.37
$658.22M — $4.97M — $4 — $4.49 — $658.22M — 0 -$1.95 —
Evolus  EOLS $10.24 —
-4.21
$651.13M — $1.03M — $9.69 — $10.74 — $651.13M — 0 -$0.81 —
Avadel Pharmaceuticals  AVDL $6.69 —
-1.62
$646.45M — $1.13M — $6.39 — $6.99 — $646.45M — 0 -$0.51 —
IRADIMED  IRMD $49.37 —
-1.1
$627.74M — $49.68K — $47.85 — $51.58 — $627.74M — 32.91 $1.5 —
NerdWallet  NRDS $8.01 —
-3.14
$613.25M — $582.76K — $7.55 — $8.51 — $613.25M — 21.07 $0.38 —
CureVac  CVAC $2.65 —
+2.32
$594.5M — $1.03M — $2.48 — $2.75 — $594.5M — 5.19 $0.51 —
Xencor  XNCR $8.37 —
-3.68
$589.77M — $1.11M — $8.01 — $8.98 — $589.77M — 0 -$3.58 —
Jiayin  JFIN $11.07 —
-5.06
$587.07M — $360.06K — $10.13 — $12.3 — $587.07M — 4.05 $2.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin