$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (974)
NasdaqGM (974)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.03 —
+0.64
$36.38B — $4.45M — $73 — $74.38 — $36.38B — 90.28 $0.82 —
Futu  FUTU $130.53 —
+6.01
$18.17B — $3.59M — $127.52 — $132.6 — $18.17B — 21.93 $5.95 —
Summit Therapeutics  SMMT $22.99 —
+1.68
$17.07B — $2.96M — $22.16 — $23.02 — $17.07B — 0 -$0.34 —
MongoDB  MDB $208.9 —
-0.53
$17.07B — $1.46M — $208.39 — $212.36 — $17.07B — 0 -$1.09 —
AppFolio  APPF $243.03 —
+0.94
$8.76B — $205.67K — $238.45 — $243.65 — $8.76B — 45.25 $5.37 —
Ollie's Bargain Outlet  OLLI $127.08 —
-0.72
$7.8B — $801.62K — $124.51 — $128.4 — $7.8B — 39.10 $3.25 —
Verona Pharma  VRNA $86.86 —
-4.76
$7.38B — $1.36M — $86.63 — $91.72 — $7.38B — 0 -$2 —
GDS  GDS $32.37 —
+0.15
$6.31B — $1.14M — $32.12 — $33.63 — $6.31B — 294.27 $0.11 —
IES  IESC $293.78 —
-3.64
$5.83B — $116.03K — $291 — $308.61 — $5.83B — 24.56 $11.96 —
Vertex  VERX $36.15 —
0
$5.73B — $985.36K — $35.63 — $36.36 — $5.73B — 0 -$0.29 —
Lantheus  LNTH $82.41 —
+4.07
$5.7B — $1.77M — $79.01 — $83.74 — $5.7B — 23.47 $3.51 —
Enphase Energy  ENPH $39.38 —
-3.81
$5.37B — $9.53M — $39.25 — $41.6 — $5.37B — 37.55 $1.09 —
SiTime  SITM $208.14 —
+2.56
$5.36B — $325.71K — $201.88 — $209.1 — $5.36B — 0 -$3.81 —
Axsome Therapeutics  AXSM $108.41 —
+0.85
$5.34B — $599.41K — $106.46 — $110.4 — $5.34B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $54.82 —
+7.09
$4.73B — $3.74M — $51.15 — $55.21 — $4.73B — 0 -$4.49 —
ADMA Biologics  ADMA $17.81 —
-0.39
$4.25B — $1.92M — $17.59 — $18.15 — $4.25B — 21.20 $0.84 —
TransMedics  TMDX $124.73 —
-0.35
$4.22B — $682.74K — $124.23 — $128.06 — $4.22B — 87.83 $1.42 —
RadNet  RDNT $55.32 —
+0.11
$4.15B — $620.57K — $54.8 — $56.57 — $4.15B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $65.14 —
-1.88
$4.14B — $551.93K — $64.65 — $67.17 — $4.14B — 0 -$2.8 —
Camtek  CAMT $88.33 —
-0.75
$4.03B — $267.61K — $87.43 — $89.84 — $4.03B — 33.84 $2.61 —
Merus  MRUS $52.33 —
-0.48
$3.9B — $442.51K — $51.78 — $53.5 — $3.9B — 0 -$4.16 —
Zai Lab  ZLAB $34.94 —
-1.52
$3.86B — $443.39K — $34.26 — $35.33 — $3.86B — 0 -$2.5 —
Avidity Biosciences  RNA $29.25 —
+1.56
$3.53B — $951.19K — $28.88 — $29.6 — $3.53B — 0 -$3 —
Dave  DAVE $262.07 —
-6.34
$3.5B — $532.86K — $257.71 — $286.45 — $3.5B — 73.61 $3.56 —
Freshpet  FRPT $70.37 —
+3.58
$3.43B — $1.46M — $67.52 — $70.6 — $3.43B — 234.56 $0.3 —
PROCEPT BioRobotics  PRCT $57.91 —
+1.65
$3.2B — $681.85K — $56.97 — $59.05 — $3.2B — 0 -$1.69 —
NMI  NMIH $40.97 —
-0.53
$3.2B — $445.61K — $40.82 — $41.59 — $3.2B — 8.84 $4.63 —
Protagonist Therapeutics  PTGX $49.7 —
-0.34
$3.08B — $580.45K — $49.39 — $50.42 — $3.08B — 63.71 $0.78 —
Kymera Therapeutics  KYMR $43.43 —
-0.87
$3.05B — $630.73K — $42.87 — $44.41 — $3.05B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.22 —
-0.16
$2.92B — $169.93K — $18.16 — $18.36 — $2.92B — 10.47 $1.74 —
Mirum Pharmaceuticals  MIRM $50.27 —
-0.4
$2.49B — $291.62K — $49.24 — $50.75 — $2.49B — 0 -$1.61 —
Payoneer Global  PAYO $6.75 —
+1.05
$2.44B — $2.74M — $6.65 — $6.82 — $2.44B — 24.10 $0.28 —
Xenon Pharmaceuticals  XENE $31.42 —
-1.29
$2.41B — $846.38K — $31.22 — $32.24 — $2.41B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.33 —
+1.05
$2.41B — $205.74K — $16.25 — $16.4 — $2.41B — 0 -$2.47 —
Appian  APPN $31.3 —
+0.32
$2.32B — $484.77K — $30.9 — $31.58 — $2.32B — 0 -$0.83 —
Trupanion  TRUP $52.45 —
+1.1
$2.24B — $513.95K — $51.07 — $53.24 — $2.24B — 0 -$0.1 —
Five9  FIVN $29.13 —
+4.75
$2.22B — $1.94M — $27.91 — $29.34 — $2.22B — 0 -$0.06 —
Ligand Pharmaceuticals Incorporated  LGND $115.12 —
+1.2
$2.22B — $111.21K — $114 — $116.7 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.54 —
-0.94
$2.16B — $305.79K — $11.51 — $11.66 — $2.16B — 82.42 $0.14 —
Apogee Therapeutics  APGE $36.41 —
-7.21
$2.12B — $2.97M — $35.71 — $40.41 — $2.12B — 0 -$3.61 —
Veracyte  VCYT $26.58 —
+0.91
$2.08B — $739.8K — $26.18 — $26.78 — $2.08B — 63.28 $0.42 —
Vericel  VCEL $40.17 —
+1.93
$2.02B — $637.74K — $39.6 — $41.11 — $2.02B — 803.39 $0.05 —
Oxford Lane Capital  OXLC $4.16 —
0
$2B — $2.68M — $4.13 — $4.17 — $2B — 13.86 $0.3 —
Amicus Therapeutics  FOLD $6.22 —
+2.81
$1.92B — $4.07M — $6.04 — $6.25 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $83.91 —
+1.12
$1.9B — $123.18K — $82.78 — $84.72 — $1.9B — 42.59 $1.97 —
Harmony Biosciences  HRMY $32.75 —
+1.58
$1.88B — $1.03M — $32.3 — $33.11 — $1.88B — 12.50 $2.62 —
ACM Research  ACMR $28.53 —
+1.97
$1.82B — $1.04M — $28.01 — $29.27 — $1.82B — 18.17 $1.57 —
Supernus Pharmaceuticals  SUPN $32.09 —
+2.03
$1.8B — $1.18M — $31.37 — $32.72 — $1.8B — 28.90 $1.11 —
Vital Farms  VITL $39.05 —
+1.96
$1.74B — $763.59K — $37.57 — $39.09 — $1.74B — 34.86 $1.12 —
Innodata  INOD $50.97 —
-0.04
$1.62B — $2.89M — $49.75 — $55.69 — $1.62B — 47.19 $1.08 —
Ocular Therapeutix  OCUL $9.92 —
+3.23
$1.58B — $2.12M — $9.72 — $10.17 — $1.58B — 0 -$1.11 —
Rapid7  RPD $24.4 —
+2.13
$1.57B — $733.71K — $23.88 — $24.63 — $1.57B — 59.51 $0.41 —
AtriCure  ATRC $31.63 —
+0.29
$1.57B — $314.17K — $31.4 — $32.09 — $1.57B — 0 -$0.81 —
Applied Optoelectronics  AAOI $26.88 —
+1.66
$1.51B — $4.35M — $26.07 — $27.66 — $1.51B — 0 -$4.08 —
eXp World  EXPI $9.57 —
+2.68
$1.49B — $649.67K — $9.31 — $9.75 — $1.49B — 0 -$0.09 —
Veritex  VBTX $27.52 —
+1.1
$1.49B — $290.34K — $27.29 — $27.8 — $1.49B — 13.49 $2.04 —
Hillman  HLMN $7.52 —
+1.76
$1.49B — $1.69M — $7.38 — $7.74 — $1.49B — 75.20 $0.1 —
CompoSecure  CMPO $14.44 —
-2.7
$1.48B — $771.95K — $14.38 — $15.05 — $1.48B — 0 -$1.32 —
Vera Therapeutics  VERA $23 —
+0.13
$1.47B — $809.81K — $22.57 — $23.17 — $1.47B — 0 -$3 —
89bio  ETNB $9.95 —
-2.64
$1.45B — $1.09M — $9.92 — $10.38 — $1.45B — 0 -$3.46 —
Janux Therapeutics  JANX $24.45 —
+2.05
$1.45B — $756.37K — $23.99 — $24.65 — $1.45B — 0 -$1.36 —
Blue Bird  BLBD $45.2 —
+0.49
$1.43B — $437.82K — $44.67 — $45.75 — $1.43B — 14.03 $3.22 —
ANI Pharmaceuticals  ANIP $65.07 —
+0.25
$1.41B — $220.99K — $64.4 — $66.08 — $1.41B — 0 -$1.18 —
Travere Therapeutics  TVTX $15.3 —
+4.76
$1.36B — $1.39M — $14.69 — $15.33 — $1.36B — 0 -$2.78 —
HighPeak Energy  HPK $10.44 —
+7.08
$1.32B — $875.47K — $9.72 — $10.46 — $1.32B — 11.86 $0.88 —
Winmark  WINA $363.85 —
-0.76
$1.29B — $104.38K — $355 — $369.45 — $1.29B — 32.45 $11.21 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.16 —
-0.23
$1.28B — $135.24K — $26.13 — $26.34 — $1.28B — 3.99 $6.55 —
Navitas Semiconductor  NVTS $6.58 —
+6.99
$1.26B — $20.88M — $6.2 — $6.64 — $1.26B — 0 -$0.53 —
QCR  QCRH $72.79 —
+0.92
$1.23B — $133.41K — $72.21 — $73.39 — $1.23B — 10.94 $6.65 —
EHang  EH $17.06 —
+1.73
$1.23B — $947.63K — $16.87 — $17.29 — $1.23B — 0 -$0.49 —
Phibro Animal Health  PAHC $30.12 —
+0.74
$1.22B — $502.45K — $29.32 — $30.46 — $1.22B — 38.61 $0.78 —
CureVac  CVAC $5.42 —
+0.18
$1.22B — $645.51K — $5.38 — $5.43 — $1.22B — 5.76 $0.94 —
Intellia Therapeutics  NTLA $11.12 —
+8.49
$1.15B — $6.6M — $10.32 — $11.47 — $1.15B — 0 -$5.23 —
Harrow  HROW $31.01 —
-1.12
$1.14B — $301.31K — $30.97 — $32.17 — $1.14B — 0 -$0.61 —
Array  ARRY $7.36 —
-6.6
$1.12B — $10.66M — $7.22 — $7.69 — $1.12B — 0 -$1.86 —
Tandem Diabetes Care  TNDM $16.62 —
+2.28
$1.11B — $1.61M — $16.26 — $17.12 — $1.11B — 0 -$2.79 —
MannKind  MNKD $3.62 —
+2.26
$1.1B — $2.54M — $3.54 — $3.67 — $1.1B — 36.19 $0.1 —
Wave Life Sciences  WVE $6.95 —
-1.56
$1.08B — $1.08M — $6.83 — $7.14 — $1.08B — 0 -$0.75 —
Ardelyx  ARDX $4.48 —
+2.99
$1.07B — $6.17M — $4.31 — $4.53 — $1.07B — 0 -$0.23 —
CareDx  CDNA $19.25 —
+4.34
$1.07B — $710.08K — $18.57 — $19.38 — $1.07B — 17.18 $1.12 —
Kura Sushi USA  KRUS $86.78 —
+1.05
$1.05B — $555.93K — $83.35 — $87.13 — $1.05B — 0 -$0.92 —
Willdan  WLDN $71.94 —
-1.8
$1.04B — $488.03K — $69.36 — $74.09 — $1.04B — 42.56 $1.69 —
Aurinia Pharmaceuticals  AUPH $7.59 —
+1.61
$1.03B — $1.37M — $7.45 — $7.7 — $1.03B — 28.11 $0.27 —
Amalgamated Financial  AMAL $33.17 —
+0.3
$1.01B — $146.46K — $33.08 — $33.55 — $1.01B — 9.87 $3.36 —
Jiayin  JFIN $18.53 —
+1.87
$988.94M — $114.83K — $17.86 — $18.53 — $988.94M — 5.34 $3.47 —
Shoals  SHLS $5.72 —
-9.29
$955.41M — $6.46M — $5.56 — $6.13 — $955.41M — 51.95 $0.11 —
First Mid Bancshares  FMBH $39.46 —
+1.15
$946.61M — $73.52K — $38.85 — $39.78 — $946.61M — 11.70 $3.37 —
Willis Lease Finance  WLFC $137.03 —
+0.57
$945.92M — $144.5K — $134.54 — $138.31 — $945.92M — 9.41 $14.55 —
Nurix Therapeutics  NRIX $12.21 —
-1.21
$930.84M — $525.14K — $12.11 — $12.7 — $930.84M — 0 -$2.79 —
GH Research  GHRS $14.47 —
-3.57
$897.57M — $163.46K — $14.2 — $15.43 — $897.57M — 0 -$0.79 —
EverQuote  EVER $24.53 —
-0.77
$886.92M — $292.26K — $24.11 — $24.98 — $886.92M — 23.58 $1.04 —
Avadel Pharmaceuticals  AVDL $9.04 —
+1.69
$875.98M — $1.21M — $8.83 — $9.05 — $875.98M — 0 -$0.26 —
Calamos Convertible and High Income Fund  CHY $11.03 —
+0.27
$874.7M — $142.47K — $11.01 — $11.08 — $874.7M — 14.90 $0.74 —
NerdWallet  NRDS $11.28 —
+1.71
$840.5M — $281.95K — $11.12 — $11.3 — $840.5M — 30.48 $0.37 —
CorMedix  CRMD $11.28 —
-1.23
$839.56M — $1.06M — $11.21 — $11.5 — $839.56M — 45.11 $0.25 —
STAAR Surgical Company  STAA $16.91 —
+1.81
$837.49M — $472.71K — $16.7 — $17.28 — $837.49M — 0 -$1.44 —
Calamos Convertible Opportunities and Income Fund  CHI $10.53 —
+0.19
$819.99M — $146.5K — $10.5 — $10.58 — $819.99M — 14.83 $0.71 —
Transcat  TRNS $87.78 —
+1.66
$817.91M — $67.65K — $85.96 — $88.73 — $817.91M — 55.91 $1.57 —
Northeast Bank  NBN $95.59 —
+1.35
$814.94M — $95.27K — $94.61 — $96.57 — $814.94M — 10.64 $8.98 —
Golden Entertainment  GDEN $30.76 —
+1.52
$813.15M — $93.98K — $30.45 — $31.04 — $813.15M — 71.53 $0.43 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin