Ülke: Almanya Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (150)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Hammadde (150)
- {{item.name}}
- Tüm sektörler
- Hammadde (150)
Diğer Değerli Metaller ve Madencilik (150)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (46)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.51 4.93 USD |
-1.96
|
$4.09B 4.47B USD | $5.44K 5.95K USD | $4.5 4.92 USD | $4.58 5.01 USD | $4.09B 4.47B USD | 0 | -$0.46 -0.5 USD | |
| Hecla Mining Company HCL.DE | $4.58 5 USD |
+0.24
|
$2.87B 3.13B USD | $885 967.42 USD | $4.55 4.97 USD | $4.64 5.07 USD | $2.87B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.3 3.61 USD |
-1.32
|
$792.63M 866.45M USD | $1.7K 1.86K USD | $3.3 3.61 USD | $3.4 3.72 USD | $792.63M 866.45M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2999 0.33 USD |
-3.23
|
$120.32M 131.52M USD | $35.99K 39.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.32M 131.52M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+1.98
|
$46.26M 50.57M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.26M 50.57M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-4.4
|
$45.7M 49.95M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $45.7M 49.95M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.13 0.14 USD |
+4.94
|
$39.94M 43.66M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.94M 43.66M USD | 12.74 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-4.01
|
$34.85M 38.1M USD | $15.85K 17.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.85M 38.1M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
+4.17
|
$10.91M 11.92M USD | $300K 327.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.91M 11.92M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.44M 11.41M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-21.74
|
$9.05M 9.89M USD | $650K 710.54K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+8.7
|
$7.18M 7.85M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.18M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+38.6
|
$5.45M 5.96M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.45M 5.96M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.29M 4.69M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-1.89
|
$3.29M 3.6M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.29M 3.6M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $29.6 32.36 USD |
-1.66
|
$8.17B 8.93B USD | $37 40.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.17B 8.93B USD | 11.65 | $2.54 2.78 USD | |
| Anglo American Platinum Limited RPH1.F | $4.52 4.94 USD |
-5.83
|
$7.83B 8.56B USD | $855 934.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $7.83B 8.56B USD | 10.76 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $6.63 7.25 USD |
+0.23
|
$4.93B 5.39B USD | $787 860.3 USD | $6.63 7.25 USD | $6.63 7.25 USD | $4.93B 5.39B USD | 22.10 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
-3.59
|
$4.02B 4.39B USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.02B 4.39B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.9
|
$3.94B 4.3B USD | $62 67.77 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.51 4.93 USD |
-1.96
|
$2.82B 3.09B USD | $1.1K 1.2K USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
+2.4
|
$2.61B 2.85B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.4 7 USD | $2.61B 2.85B USD | 0 | -$0.41 -0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
-2.52
|
$2.3B 2.51B USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.3B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.68 8.39 USD |
-0.26
|
$1.13B 1.24B USD | $250 273.28 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.13B 1.24B USD | 9.71 | $0.79 0.86 USD | |
| Allianz Technology Trust PLC 28X.F | $4.6 5.03 USD |
+0.44
|
$339.61M 371.24M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $339.61M 371.24M USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.84 5.29 USD |
+3.42
|
$313.59M 342.79M USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.84 5.29 USD | $313.59M 342.79M USD | 0 | -$0.26 -0.2 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
+5.11
|
$300.04M 327.98M USD | $209 228.47 USD | $0.8499 0.93 USD | $0.93 1.01 USD | $300.04M 327.98M USD | 3.70 | $0.25 0.27 USD | |
| GoGold Resources Inc. GGD.F | $0.89 0.98 USD |
-1.97
|
$294.95M 322.42M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.98 USD | $294.95M 322.42M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.58 2.82 USD |
+1.78
|
$244.92M 267.73M USD | $150 163.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $244.92M 267.73M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
+0.87
|
$220.12M 240.62M USD | $100 109.31 USD | $1.28 1.4 USD | $1.29 1.41 USD | $220.12M 240.62M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
-2.24
|
$179.83M 196.58M USD | $8.3K 9.07K USD | $0.66 0.72 USD | $0.7399 0.8 USD | $179.83M 196.58M USD | 10.91 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
-1.46
|
$174.55M 190.81M USD | $5.92K 6.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $174.55M 190.81M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.63 1.78 USD |
-2.69
|
$167.04M 182.6M USD | $4.85K 5.3K USD | $1.63 1.78 USD | $1.63 1.78 USD | $167.04M 182.6M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.2399 0.26 USD |
-1.63
|
$146.75M 160.41M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $146.75M 160.41M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8499 0.93 USD |
+0.23
|
$113.48M 124.05M USD | $2.8K 3.06K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $113.48M 124.05M USD | 85.40 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8399 0.91 USD |
-4.57
|
$111.09M 121.43M USD | $1.39K 1.51K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $111.09M 121.43M USD | 83.60 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.56 1.71 USD |
-0.95
|
$107.37M 117.37M USD | $950 1.04K USD | $1.56 1.71 USD | $1.58 1.72 USD | $107.37M 117.37M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$100.73M 110.12M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.73M 110.12M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-0.64
|
$91.21M 99.71M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $91.21M 99.71M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
+2.48
|
$76.83M 83.99M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.83M 83.99M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
0
|
$70.29M 76.84M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $70.29M 76.84M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.8299 0.91 USD |
+3.11
|
$52.11M 56.96M USD | $1.74K 1.91K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $52.11M 56.96M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.15 USD |
-2.92
|
$50.84M 55.58M USD | $6.7K 7.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
-3.13
|
$50.7M 55.42M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.7M 55.42M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
+3.42
|
$50.17M 54.84M USD | $3.25K 3.55K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.17M 54.84M USD | 1.67 | $0.18 0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
+4.56
|
$49.98M 54.64M USD | $13.82K 15.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $49.98M 54.64M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2099 0.23 USD |
-12.71
|
$46.88M 51.25M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.88M 51.25M USD | 0 | -$0.22 -0.2 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-4.11
|
$43.5M 47.55M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.5M 47.55M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.11 0.12 USD |
-6.09
|
$32.7M 35.75M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.7M 35.75M USD | 0 | -$0.05 -0.05 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+3.57
|
$32.7M 35.75M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
+7.63
|
$31.95M 34.92M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.95M 34.92M USD | 0 | -$0.09 -0.09 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-11.25
|
$30.88M 33.76M USD | $18K 19.68K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.75M 33.61M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.15 USD |
-0.72
|
$29.08M 31.79M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.08M 31.79M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
0
|
$28.47M 31.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $28.47M 31.12M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.29 USD |
-4.96
|
$28.23M 30.86M USD | $1.4K 1.53K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.23M 30.86M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-1.71
|
$28.18M 30.8M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.18M 30.8M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-8
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.19M 28.63M USD | 0 | -$0.03 -0.03 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
-0.87
|
$25.98M 28.4M USD | $17.96K 19.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.98M 28.4M USD | 1.62 | $0.07 0.08 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.1 USD |
0
|
$24.57M 26.86M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.1 0.1 USD | $24.57M 26.86M USD | 0.59 | $0.16 0.17 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
0
|
$22.4M 24.49M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.4M 24.49M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.66
|
$22.11M 24.17M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.11M 24.17M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+8.33
|
$20.31M 22.2M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
0
|
$17.62M 19.26M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.62M 19.26M USD | 0 | -$0.11 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
-5.79
|
$17.59M 19.23M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-6.98
|
$15.47M 16.92M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.47M 16.92M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
+6.12
|
$15.43M 16.87M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.43M 16.87M USD | 0 | -$0.05 -0.05 USD | |
| Adyton Resources Corporation 701.F | $0.07 0.08 USD |
-5.23
|
$15.41M 16.84M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. 1ZX.F | $0.02999 0.04 USD |
0
|
$12.31M 13.46M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+10
|
$10.66M 11.65M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 1.10 | $0.01 0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
0
|
$8.81M 9.63M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
-2.22
|
$8.59M 9.4M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
+1.56
|
$7.69M 8.41M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.69M 8.41M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
+3.8
|
$7.16M 7.83M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.0005 0.00054 USD |
0
|
$7.12M 7.79M USD | $29K 31.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+21.87
|
$6.52M 7.13M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.52M 7.13M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.47M 7.07M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-5.79
|
$6.2M 6.78M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.19M 6.77M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0 | -$0.03 -0.03 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+6.06
|
$5.86M 6.41M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.86M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$5.66M 6.19M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.42M 5.93M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
0
|
$5.42M 5.93M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.91M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
0
|
$5.33M 5.83M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02999 0.03 USD |
0
|
$5.01M 5.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.01M 5.48M USD | 0 | -$0.07 -0.07 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}