Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-3.36
|
$48.74B 53.28B USD | $36.63K 40.04K USD | $111.2 121.56 USD | $112.6 123.09 USD | $48.74B 53.28B USD | 17.54 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.09 7.75 USD |
0
|
$8.47B 9.26B USD | $5.79K 6.33K USD | $7 7.65 USD | $7.14 7.8 USD | $8.47B 9.26B USD | 0 | -$0.49 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
-0.42
|
$1.94B 2.12B USD | $2.66K 2.91K USD | $35.55 38.86 USD | $35.95 39.3 USD | $1.94B 2.12B USD | 16.87 | $2.13 2.33 USD | |
| Evotec SE EVT.DE | $5.57 6.09 USD |
-2.25
|
$989.33M 1.08B USD | $42.38K 46.33K USD | $5.51 6.02 USD | $5.7 6.23 USD | $989.33M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.51 USD |
0
|
$461.64M 504.64M USD | $116.11K 126.92K USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $461.64M 504.64M USD | 0 | -$0.27 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
-5.44
|
$389.38M 425.64M USD | $2.8K 3.06K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $389.38M 425.64M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-21.28
|
$72.88M 79.66M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.88M 79.66M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
-1.67
|
$35.93M 39.27M USD | $55K 60.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.93M 39.27M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+7.41
|
$34.85M 38.09M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.85M 38.09M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-13.03
|
$29.18M 31.89M USD | $501 547.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.18M 31.89M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.25M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.25M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-33.33
|
$629.57K 688.2K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $629.57K 688.2K USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$105.98K 115.85K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.98K 115.85K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $136.56 149.28 USD |
+0.92
|
$61.35B 67.06B USD | $635 694.14 USD | $136.56 149.28 USD | $140.2 153.26 USD | $61.35B 67.06B USD | 27.42 | $4.98 5.44 USD | |
| Zoetis Inc. ZOE.F | $127.66 139.55 USD |
-2.36
|
$57.17B 62.49B USD | $119 130.08 USD | $127.66 139.55 USD | $127.66 139.55 USD | $57.17B 62.49B USD | 25.68 | $4.97 5.43 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
-2.65
|
$49.1B 53.67B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.1B 53.67B USD | 17.18 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $110.2 120.46 USD |
-2.48
|
$46.75B 51.11B USD | $40 43.73 USD | $110.2 120.46 USD | $110.2 120.46 USD | $46.75B 51.11B USD | 17.24 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.96 27.28 USD |
-0.76
|
$40.28B 44.03B USD | $130 142.11 USD | $24.96 27.28 USD | $24.96 27.28 USD | $40.28B 44.03B USD | 30.81 | $0.81 0.89 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
-4.62
|
$39.32B 42.98B USD | $1.5K 1.64K USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.32B 42.98B USD | 30.99 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.52 2.75 USD |
0
|
$15.33B 16.76B USD | $50 54.66 USD | $2.44 2.67 USD | $2.52 2.75 USD | $15.33B 16.76B USD | 27.99 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12 13.12 USD |
0
|
$14.61B 15.97B USD | $6.91K 7.55K USD | $12 13.12 USD | $12 13.12 USD | $14.61B 15.97B USD | 0 | -$1.33 -1.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13 14.21 USD |
-0.76
|
$11.47B 12.54B USD | $316 345.43 USD | $13 14.21 USD | $13 14.21 USD | $11.47B 12.54B USD | 10.48 | $1.24 1.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $10.9 11.92 USD |
-4.39
|
$9.23B 10.09B USD | $273 298.43 USD | $10.9 11.92 USD | $10.9 11.92 USD | $9.23B 10.09B USD | 15.79 | $0.69 0.75 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
0
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.06 26.3 USD |
+0.25
|
$8.32B 9.09B USD | $91 99.48 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.32B 9.09B USD | 23.58 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $6.63 7.25 USD |
-3.46
|
$8.19B 8.95B USD | $140 153.04 USD | $6.63 7.25 USD | $6.63 7.25 USD | $8.19B 8.95B USD | 0 | -$0.48 -0.5 USD | |
| Ipsen S.A. I7G.F | $95.7 104.61 USD |
-3.77
|
$7.91B 8.65B USD | $30 32.79 USD | $95.7 104.61 USD | $95.7 104.61 USD | $7.91B 8.65B USD | 22.41 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $23.4 25.58 USD |
-4.1
|
$7.77B 8.5B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.77B 8.5B USD | 21.86 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.49 1.63 USD |
-2.1
|
$7.03B 7.68B USD | $550 601.22 USD | $1.49 1.63 USD | $1.49 1.63 USD | $7.03B 7.68B USD | 11.46 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.49 1.62 USD |
-1.59
|
$6.76B 7.39B USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $6.76B 7.39B USD | 11.42 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $21.7 23.72 USD |
-4.87
|
$6.26B 6.84B USD | $300 327.94 USD | $21.7 23.72 USD | $21.7 23.72 USD | $6.26B 6.84B USD | 16.82 | $1.29 1.41 USD | |
| Lantheus Holdings, Inc. 0L8.F | $82.3 89.97 USD |
-5.75
|
$5.86B 6.4B USD | $89 97.29 USD | $82.3 89.97 USD | $82.3 89.97 USD | $5.86B 6.4B USD | 20.73 | $3.97 4.34 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $20.6 22.52 USD |
0
|
$4.81B 5.26B USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.81B 5.26B USD | 26.75 | $0.77 0.84 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.54 26.83 USD |
+1
|
$4.48B 4.9B USD | $2.78K 3.03K USD | $24.54 26.83 USD | $24.54 26.83 USD | $4.48B 4.9B USD | 7.99 | $3.07 3.36 USD | |
| Alkermes plc 8AK.F | $24.8 27.11 USD |
-7.53
|
$4.13B 4.52B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.13B 4.52B USD | 12.40 | $2 2.19 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+3.7
|
$3.69B 4.03B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.69B 4.03B USD | 8.00 | $0.07 0.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.38 8.07 USD |
-9.44
|
$3.66B 4.01B USD | $630 688.68 USD | $7.38 8.07 USD | $7.38 8.07 USD | $3.66B 4.01B USD | 11.90 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-3.85
|
$3.57B 3.9B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.57B 3.9B USD | 18.46 | $3.9 4.26 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.86 3.13 USD |
+1.42
|
$3.56B 3.89B USD | $74 80.89 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.56B 3.89B USD | 9.86 | $0.29 0.32 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.5 7.11 USD |
0
|
$3.2B 3.5B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.8 7.43 USD |
-0.73
|
$3.11B 3.4B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.11B 3.4B USD | 14.46 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.7 7.32 USD |
-0.74
|
$3.11B 3.4B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.11B 3.4B USD | 14.25 | $0.47 0.51 USD | |
| Perrigo Company plc PIG.F | $21.69 23.71 USD |
-9.51
|
$2.96B 3.24B USD | $15 16.4 USD | $21.69 23.71 USD | $21.95 23.99 USD | $2.96B 3.24B USD | 0 | -$1.07 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
+0.75
|
$2.52B 2.76B USD | $1.25K 1.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.52B 2.76B USD | 7.50 | $0.18 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.8 1.96 USD |
-2.67
|
$2.45B 2.68B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $2.45B 2.68B USD | 4.99 | $0.36 0.39 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.38B 2.61B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.38B 2.61B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
0
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.18 2.38 USD |
0
|
$2.2B 2.41B USD | $71 77.61 USD | $2.12 2.32 USD | $2.26 2.47 USD | $2.2B 2.41B USD | 54.50 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.93 USD |
+0.59
|
$2.13B 2.33B USD | $124 135.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.13B 2.33B USD | 21.25 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
-1.8
|
$2B 2.19B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2B 2.19B USD | 10.25 | $0.08 0.09 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
0
|
$1.95B 2.13B USD | $200 218.63 USD | $35.4 38.7 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 16.70 | $2.17 2.37 USD | |
| Almirall, S.A. E2Z.F | $8.85 9.67 USD |
-3.59
|
$1.93B 2.11B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.93B 2.11B USD | 177.00 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
-2.5
|
$1.81B 1.98B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.81B 1.98B USD | 17.86 | $1.31 1.43 USD | |
| Hypera S.A. HM6A.SG | $2.48 2.71 USD |
-8.82
|
$1.8B 1.97B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.8B 1.97B USD | 7.51 | $0.33 0.36 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-6.8
|
$1.58B 1.73B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.58B 1.73B USD | 22.83 | $1.2 1.31 USD | |
| Bausch Health Companies Inc. BVF.F | $4.2 4.59 USD |
-12.49
|
$1.55B 1.7B USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.55B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $11.32 12.37 USD |
0
|
$1.47B 1.61B USD | $150 163.97 USD | $11.32 12.37 USD | $11.43 12.49 USD | $1.47B 1.61B USD | 62.86 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $18.16 19.85 USD |
+0.22
|
$1.4B 1.53B USD | $130 142.11 USD | $18.16 19.85 USD | $18.16 19.85 USD | $1.4B 1.53B USD | 16.50 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.18 3.48 USD |
-13.59
|
$1.26B 1.38B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.26B 1.38B USD | 0 | -$2.77 -3.02 USD | |
| CanSino Biologics Inc. CJH.SG | $3.16 3.46 USD |
+4.56
|
$1.23B 1.35B USD | $0 0 USD | $3.16 3.46 USD | $3.16 3.46 USD | $1.23B 1.35B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
-8.94
|
$1.22B 1.33B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $1.22B 1.33B USD | 0 | -$0.95 -1.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-9.09
|
$1.2B 1.31B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.2B 1.31B USD | 0 | -$0.96 -1.04 USD | |
| Pacira BioSciences, Inc. 82P.F | $24.6 26.89 USD |
0
|
$1.14B 1.24B USD | $185 202.23 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.14B 1.24B USD | 0 | -$1.97 -2.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.94 USD |
-3.61
|
$1.14B 1.24B USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.14B 1.24B USD | 9.72 | $0.37 0.4 USD | |
| Evotec SE EVT.F | $5.4 5.9 USD |
+2.04
|
$1.03B 1.13B USD | $3.62K 3.96K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
-7.58
|
$1B 1.1B USD | $125 136.64 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1B 1.1B USD | 16.26 | $0.27 0.3 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
0
|
$1B 1.1B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1B 1.1B USD | 9.69 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.63 22.55 USD |
-9
|
$990.6M 1.08B USD | $100 109.31 USD | $20.63 22.55 USD | $20.63 22.55 USD | $990.6M 1.08B USD | 7.39 | $2.79 3.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
+0.86
|
$978.82M 1.07B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $978.82M 1.07B USD | 6.49 | $0.09 0.1 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+0.94
|
$924.89M 1.01B USD | $60 65.59 USD | $75.7 82.75 USD | $75.7 82.75 USD | $924.89M 1.01B USD | 18.97 | $3.99 4.36 USD | |
| CanSino Biologics Inc. CJH.F | $3.12 3.41 USD |
0
|
$909.89M 994.63M USD | $3 3.28 USD | $3.12 3.41 USD | $3.16 3.45 USD | $909.89M 994.63M USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
0
|
$892.55M 975.68M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $892.55M 975.68M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.4 15.74 USD |
-1.37
|
$751.05M 821M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $751.05M 821M USD | 5.92 | $2.43 2.66 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.4 24.49 USD |
-11.11
|
$741.47M 810.53M USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $741.47M 810.53M USD | 13.25 | $1.69 1.85 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+1.76
|
$667.04M 729.16M USD | $750 819.85 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $667.04M 729.16M USD | 6.17 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-1.11
|
$651.7M 712.4M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $651.7M 712.4M USD | 17.80 | $1 1.09 USD | |
| Phibro Animal Health Corporation PB8.F | $15.8 17.27 USD |
-6.51
|
$620.01M 677.75M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $620.01M 677.75M USD | 35.90 | $0.44 0.48 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
0
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
-1.37
|
$557.58M 609.51M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $557.58M 609.51M USD | 0 | -$0.72 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.43 1.57 USD |
-4.66
|
$547.78M 598.8M USD | $5.1K 5.57K USD | $1.43 1.57 USD | $1.43 1.57 USD | $547.78M 598.8M USD | 14.32 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
-10.75
|
$527.77M 576.92M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $527.77M 576.92M USD | 0 | -$0.74 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.1 3.39 USD |
-3.43
|
$502.31M 549.09M USD | $1.2K 1.31K USD | $3.08 3.37 USD | $3.1 3.39 USD | $502.31M 549.09M USD | 51.66 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $48 52.47 USD |
-0.62
|
$460.96M 503.89M USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $460.96M 503.89M USD | 26.96 | $1.78 1.95 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.24 3.54 USD |
-2.99
|
$417.09M 455.93M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $417.09M 455.93M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $23.3 25.47 USD |
-3.32
|
$405.38M 443.14M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $405.38M 443.14M USD | 17.13 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7099 0.78 USD |
-0.7
|
$402.05M 439.49M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $402.05M 439.49M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
0
|
$362.33M 396.07M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.33M 396.07M USD | 121.33 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$362.32M 396.06M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $362.32M 396.06M USD | 4.09 | $0.1 0.11 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-1.74
|
$326.76M 357.19M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.76M 357.19M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-11.64
|
$312.01M 341.07M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $312.01M 341.07M USD | 3.41 | $0.12 0.13 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
0
|
$309.31M 338.12M USD | $3 3.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $309.31M 338.12M USD | 67.50 | $0.08 0.09 USD | |
| PharmaSGP Holding SE PSG.DE | $24.8 27.11 USD |
+0.81
|
$297.36M 325.05M USD | $457 499.56 USD | $24 26.24 USD | $25 27.33 USD | $297.36M 325.05M USD | 15.69 | $1.58 1.73 USD | |
| PharmaSGP Holding SE PSG.F | $24.6 26.89 USD |
+2.5
|
$294.96M 322.43M USD | $25 27.33 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.96M 322.43M USD | 15.66 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}