Ülke: Almanya Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (310)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (310)
İlaç Üreticileri-Özel ve Genel (310)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $124.6 136.2 USD |
+2.21
|
$54.17B 59.22B USD | $365.43K 399.47K USD | $122.45 133.85 USD | $125.3 136.97 USD | $54.17B 59.22B USD | 19.49 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.61 8.32 USD |
+2.89
|
$9.08B 9.93B USD | $3.22K 3.52K USD | $7.4 8.09 USD | $7.61 8.32 USD | $9.08B 9.93B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $39.2 42.85 USD |
+1.82
|
$2.11B 2.31B USD | $18.57K 20.3K USD | $38.35 41.92 USD | $39.3 42.96 USD | $2.11B 2.31B USD | 18.57 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.63 8.34 USD |
+4.44
|
$1.35B 1.48B USD | $1.55K 1.69K USD | $7.34 8.03 USD | $7.7 8.41 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.62 8.33 USD |
+3.93
|
$1.35B 1.48B USD | $1.6M 1.75M USD | $7.37 8.06 USD | $7.74 8.46 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+4.75
|
$425.67M 465.31M USD | $25.3K 27.66K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $425.67M 465.31M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.45 USD |
+0.58
|
$421.6M 460.87M USD | $16.91K 18.48K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $421.6M 460.87M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+1.85
|
$69.76M 76.26M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $69.76M 76.26M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.7
|
$30.72M 33.58M USD | $74.5K 81.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.72M 33.58M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.8M 31.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
-11.92
|
$27.05M 29.57M USD | $46.2K 50.5K USD | $0.22 0.24 USD | $0.25 0.27 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+61.25
|
$10.34M 11.31M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.34M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+193.33
|
$9.21M 10.07M USD | $36.94K 40.38K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
0
|
$7.55M 8.25M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$423.95K 463.44K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $423.95K 463.44K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $138.78 151.71 USD |
+0.59
|
$62.17B 67.96B USD | $8 8.75 USD | $136.52 149.23 USD | $139.68 152.69 USD | $62.17B 67.96B USD | 28.67 | $4.84 5.29 USD | |
| Zoetis Inc. ZOE.DE | $138.68 151.6 USD |
+1.2
|
$62.17B 67.96B USD | $517 565.15 USD | $136.88 149.63 USD | $140.4 153.48 USD | $62.17B 67.96B USD | 28.65 | $4.84 5.29 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
+1.67
|
$54.17B 59.22B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $54.17B 59.22B USD | 19.06 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $125.55 137.24 USD |
+2.36
|
$54.17B 59.22B USD | $212 231.74 USD | $122.45 133.85 USD | $125.55 137.24 USD | $54.17B 59.22B USD | 19.64 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.91 29.42 USD |
+1.09
|
$42.35B 46.29B USD | $40 43.73 USD | $26.79 29.29 USD | $26.97 29.48 USD | $42.35B 46.29B USD | 34.06 | $0.79 0.86 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-0.76
|
$42.31B 46.26B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $42.31B 46.26B USD | 33.58 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.74 3 USD |
+1.48
|
$16.56B 18.1B USD | $750 819.85 USD | $2.74 3 USD | $2.74 3 USD | $16.56B 18.1B USD | 30.44 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.85 15.14 USD |
+2.59
|
$15.89B 17.36B USD | $53 57.94 USD | $13.65 14.92 USD | $14.05 15.36 USD | $15.89B 17.36B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-0.7
|
$12.72B 13.9B USD | $915 1K USD | $14.1 15.41 USD | $14.4 15.74 USD | $12.72B 13.9B USD | 11.65 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.1 13.23 USD |
0
|
$10.29B 11.25B USD | $8 8.75 USD | $12.1 13.23 USD | $12.1 13.23 USD | $10.29B 11.25B USD | 18.05 | $0.67 0.73 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $93.9 102.65 USD |
+1.84
|
$9.61B 10.5B USD | $110 120.24 USD | $93.9 102.65 USD | $94.56 103.37 USD | $9.61B 10.5B USD | 32.26 | $2.91 3.18 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.54 30.1 USD |
+4.16
|
$9.46B 10.34B USD | $500 546.57 USD | $26.58 29.06 USD | $27.54 30.1 USD | $9.46B 10.34B USD | 26.48 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.61 8.32 USD |
+4.76
|
$9.08B 9.93B USD | $615 672.28 USD | $7.44 8.13 USD | $7.61 8.32 USD | $9.08B 9.93B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
+2.82
|
$8.45B 9.24B USD | $30 32.79 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.45B 9.24B USD | 23.93 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
+2.42
|
$8.44B 9.23B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.44B 9.23B USD | 23.73 | $1.07 1.17 USD | |
| Eisai Co., Ltd. EII.F | $25.69 28.08 USD |
+2.51
|
$7.33B 8.01B USD | $300 327.94 USD | $25.69 28.08 USD | $25.69 28.08 USD | $7.33B 8.01B USD | 20.38 | $1.26 1.38 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-0.9
|
$6.9B 7.55B USD | $0 0 USD | $1.5 1.64 USD | $1.54 1.68 USD | $6.9B 7.55B USD | 11.85 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.51 1.65 USD |
-3.27
|
$6.9B 7.55B USD | $650 710.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.9B 7.55B USD | 11.59 | $0.13 0.14 USD | |
| Lantheus Holdings, Inc. 0L8.F | $92.94 101.6 USD |
+3.01
|
$6.6B 7.22B USD | $130 142.11 USD | $92.94 101.6 USD | $92.94 101.6 USD | $6.6B 7.22B USD | 24.07 | $3.86 4.22 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.8 26.02 USD |
+1.71
|
$5.25B 5.73B USD | $35 38.26 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.25B 5.73B USD | 16.64 | $1.43 1.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27.18 29.71 USD |
+0.97
|
$4.96B 5.42B USD | $200 218.63 USD | $27 29.51 USD | $27.18 29.71 USD | $4.96B 5.42B USD | 8.79 | $3.09 3.38 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
+7.26
|
$4.64B 5.07B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.64B 5.07B USD | 13.64 | $1.95 2.13 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.33 9.11 USD |
-1.81
|
$4.29B 4.68B USD | $100 109.31 USD | $8.33 9.11 USD | $8.33 9.11 USD | $4.29B 4.68B USD | 13.88 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
+1.41
|
$3.69B 4.04B USD | $20 21.86 USD | $72 78.71 USD | $72.5 79.25 USD | $3.69B 4.04B USD | 19.09 | $3.77 4.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.51B 3.84B USD | 9.00 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+0.71
|
$3.45B 3.77B USD | $1.5K 1.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.45B 3.77B USD | 10.07 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.45 7.05 USD |
0
|
$3.28B 3.59B USD | $120 131.18 USD | $6.45 7.05 USD | $6.65 7.27 USD | $3.28B 3.59B USD | 0 | -$0.04 -0.04 USD | |
| Perrigo Company plc PIG.F | $22.12 24.18 USD |
-0.94
|
$3.1B 3.38B USD | $15 16.4 USD | $22.12 24.18 USD | $22.12 24.18 USD | $3.1B 3.38B USD | 0 | -$1.04 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.53 1.67 USD |
+2.68
|
$2.89B 3.16B USD | $1.25K 1.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.89B 3.16B USD | 8.49 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
+5.26
|
$2.67B 2.91B USD | $2.56K 2.8K USD | $5.75 6.29 USD | $6 6.56 USD | $2.67B 2.91B USD | 12.50 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
+0.89
|
$2.56B 2.8B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.8B USD | 11.77 | $0.48 0.52 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.01 1.1 USD |
+3.06
|
$2.54B 2.78B USD | $111 121.34 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.54B 2.78B USD | 25.25 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.9 2.07 USD |
+0.22
|
$2.43B 2.66B USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $2.43B 2.66B USD | 5.41 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.84 3.1 USD |
+13.6
|
$2.43B 2.65B USD | $3.61K 3.95K USD | $2.52 2.75 USD | $2.84 3.1 USD | $2.43B 2.65B USD | 71.00 | $0.04 0.04 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
+6.29
|
$2.38B 2.6B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.38B 2.6B USD | 15.19 | $0.2 0.22 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.37B 2.59B USD | $600 655.88 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.37B 2.59B USD | 8.18 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9399 1.02 USD |
+2.19
|
$2.32B 2.54B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $2.32B 2.54B USD | 11.68 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
+2.36
|
$2.28B 2.49B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.28B 2.49B USD | 72.22 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.65 6.18 USD |
+16.74
|
$2.27B 2.49B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.27B 2.49B USD | 0 | -$2.7 -2.9 USD | |
| Almirall, S.A. E2Z.F | $9.78 10.69 USD |
+0.72
|
$2.12B 2.32B USD | $1 1.09 USD | $9.78 10.69 USD | $9.78 10.69 USD | $2.12B 2.32B USD | 195.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $38.55 42.14 USD |
-0.77
|
$2.08B 2.27B USD | $34 37.17 USD | $38.55 42.14 USD | $38.55 42.14 USD | $2.08B 2.27B USD | 18.27 | $2.11 2.31 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.8 29.3 USD |
+1.52
|
$1.97B 2.15B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.97B 2.15B USD | 14.88 | $1.8 1.97 USD | |
| Bausch Health Companies Inc. BVF.F | $4.59 5.02 USD |
-3.34
|
$1.76B 1.93B USD | $120 131.18 USD | $4.59 5.02 USD | $4.59 5.02 USD | $1.76B 1.93B USD | 0 | -$0.11 -0.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+0.7
|
$1.62B 1.77B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.62B 1.77B USD | 24.44 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $670 732.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $63.5 69.41 USD |
+4.1
|
$1.39B 1.52B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61.5 67.23 USD |
+0.82
|
$1.39B 1.52B USD | $11 12.02 USD | $61 66.68 USD | $61.5 67.23 USD | $1.39B 1.52B USD | 0 | -$0.92 -1.005 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.72 6.25 USD |
+13.62
|
$1.36B 1.49B USD | $142 155.23 USD | $5.49 6 USD | $5.72 6.25 USD | $1.36B 1.49B USD | 21.16 | $0.27 0.3 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-5.35
|
$1.35B 1.48B USD | $173 189.11 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.35B 1.48B USD | 0 | -$0.56 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.34 4.74 USD |
+2.36
|
$1.35B 1.48B USD | $1.78K 1.95K USD | $4.27 4.67 USD | $4.35 4.76 USD | $1.35B 1.48B USD | 12.05 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.14 USD |
+0.58
|
$1.3B 1.42B USD | $0 0 USD | $3.77 4.13 USD | $3.79 4.14 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.76 4.11 USD |
0
|
$1.3B 1.42B USD | $141 154.13 USD | $3.76 4.11 USD | $3.8 4.15 USD | $1.3B 1.42B USD | 0 | -$0.19 -0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.76 10.67 USD |
-0.27
|
$1.23B 1.34B USD | $190 207.7 USD | $9.76 10.67 USD | $9.91 10.84 USD | $1.23B 1.34B USD | 54.21 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.4 25.58 USD |
0
|
$1.08B 1.18B USD | $185 202.23 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.08B 1.18B USD | 0 | -$1.9 -2.07 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.59 22.51 USD |
-1.95
|
$1.03B 1.13B USD | $100 109.31 USD | $20.59 22.51 USD | $20.59 22.51 USD | $1.03B 1.13B USD | 7.59 | $2.71 2.96 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.01 1.1 USD |
-5.61
|
$1B 1.09B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1B 1.09B USD | 10.09 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5999 0.65 USD |
+0.85
|
$946.17M 1.03B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $946.17M 1.03B USD | 7.43 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.02 USD |
+1.09
|
$934.51M 1.02B USD | $10 10.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $934.51M 1.02B USD | 7.15 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $73.3 80.13 USD |
+1.38
|
$877.88M 959.64M USD | $88 96.2 USD | $73.3 80.13 USD | $73.3 80.13 USD | $877.88M 959.64M USD | 14.71 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.7 17.16 USD |
-1.26
|
$789.9M 863.47M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $789.9M 863.47M USD | 6.59 | $2.38 2.6 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.6 25.8 USD |
-1.67
|
$786.53M 859.79M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $786.53M 859.79M USD | 14.30 | $1.65 1.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.02 4.39 USD |
+2.55
|
$786.36M 859.6M USD | $120 131.18 USD | $4.02 4.39 USD | $4.03 4.41 USD | $786.36M 859.6M USD | 0 | -$0.7 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08 0.08 USD |
+1.31
|
$782.47M 855.35M USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.08 USD | $782.47M 855.35M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $16.3 17.82 USD |
-0.61
|
$698.5M 763.56M USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $698.5M 763.56M USD | 37.90 | $0.43 0.47 USD | |
| Evolus, Inc. EVL.F | $10.3 11.26 USD |
+3
|
$680.02M 743.35M USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $680.02M 743.35M USD | 0 | -$0.72 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.5 20.22 USD |
-1.07
|
$666.57M 728.65M USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $666.57M 728.65M USD | 18.87 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.88 USD |
+0.62
|
$625.9M 684.19M USD | $3.75K 4.1K USD | $0.81 0.88 USD | $0.81 0.89 USD | $625.9M 684.19M USD | 5.75 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.61 1.76 USD |
+1.51
|
$623.59M 681.66M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $623.59M 681.66M USD | 16.10 | $0.1 0.11 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $4.62 5.05 USD |
+7.94
|
$592.95M 648.18M USD | $0 0 USD | $4.32 4.72 USD | $4.7 5.14 USD | $592.95M 648.18M USD | 0 | -$0.01 -0.01 USD | |
| Swedencare AB (publ) 7XY.F | $3.35 3.66 USD |
-0.74
|
$559.81M 611.95M USD | $1.2K 1.31K USD | $3.35 3.66 USD | $3.35 3.66 USD | $559.81M 611.95M USD | 66.90 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $54.2 59.25 USD |
+3.04
|
$520.5M 568.97M USD | $50 54.66 USD | $53 57.94 USD | $54.2 59.25 USD | $520.5M 568.97M USD | 31.32 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.05 26.29 USD |
+1.05
|
$421.9M 461.2M USD | $3 3.28 USD | $24.05 26.29 USD | $24.05 26.29 USD | $421.9M 461.2M USD | 37.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+24.29
|
$414.68M 453.3M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $414.68M 453.3M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.7299 0.79 USD |
0
|
$410.19M 448.4M USD | $1.38K 1.51K USD | $0.7299 0.79 USD | $0.8 0.87 USD | $410.19M 448.4M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.9 4.26 USD |
+3.72
|
$392.62M 429.19M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $392.62M 429.19M USD | 130.00 | $0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | $5.62 6.14 USD |
-7.57
|
$302.67M 330.86M USD | $35 38.26 USD | $5.62 6.14 USD | $5.62 6.14 USD | $302.67M 330.86M USD | 70.25 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
-8.26
|
$293.9M 321.27M USD | $56K 61.22K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $293.9M 321.27M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4 0.44 USD |
-9.5
|
$293.9M 321.27M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $293.9M 321.27M USD | 4.00 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $24.2 26.45 USD |
+1.68
|
$290.16M 317.19M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.DE | $24.2 26.45 USD |
+1.68
|
$290.16M 317.19M USD | $74 80.89 USD | $24.2 26.45 USD | $24.4 26.67 USD | $290.16M 317.19M USD | 15.41 | $1.57 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}