Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telekomünikasyon Hizmetleri (411)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (411)
İnternet İçerikleri ve Bilgiler (411)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.38 30.28 USD |
-0.41
|
R$21.87T 4.43T USD | R$350.32K 71K USD | R$148.07 30.01 USD | R$153.47 31.11 USD | R$21.87T 4.43T USD | 26.48 | R$5.64 1.14 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$345.29 — |
-0.23
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.10 40.89 USD |
-0.61
|
CA$5.37T 3.98T USD | CA$31.61K 23.46K USD | CA$54.69 40.58 USD | CA$56.35 41.82 USD | CA$5.37T 3.98T USD | 39.35 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Meta Platforms
META
US
|
$557.67 — |
-0.81
|
$1.42T — | $13.16M — | $555.55 — | $569.04 — | $1.42T — | 20.28 | $27.49 — | ||
Tencent
TCEHY
US
|
$55.02 — |
-0.52
|
$495.78B — | $1.36M — | $54.60 — | $55.19 — | $495.78B — | 15.41 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$428.80 54.83 USD |
+3.38
|
HK$3.86T 494.05B USD | HK$39.96M 5.11M USD | HK$412.60 52.76 USD | HK$439.80 56.23 USD | HK$3.86T 494.05B USD | 14.83 | HK$28.90 3.7 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$54.49 — |
-1.38
|
$491.01B — | $100.00 — | $54.00 — | $54.00 — | $491.01B — | 15.26 | $3.57 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.87 43.71 USD |
+2.12
|
€214.90B 248.07B USD | €771.10K 890.11K USD | €37.51 43.29 USD | €38.45 44.38 USD | €214.90B 248.07B USD | 13.24 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,225 75.77 USD |
+0.99
|
¥16T 105.49B USD | ¥4M 24.76K USD | ¥10,865 73.34 USD | ¥11,270 76.08 USD | ¥16T 105.49B USD | 31.94 | ¥351 2.37 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.90 — |
-1.97
|
$96.75B — | $31.86K — | $13.84 — | $13.97 — | $96.75B — | 32.32 | $0.43 — | ||
Recruit
RCRRF
US
|
$68.54 — |
-4.54
|
$95.42B — | $250.00 — | $69.75 — | $71.43 — | $95.42B — | 31.87 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$455.01 — |
-0.11
|
$93.56B — | $1.72M — | $449.04 — | $463.35 — | $93.56B — | 30.82 | $14.76 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$107.10 13.69 USD |
+2.29
|
HK$291.53B 37.28B USD | HK$10.05M 1.28M USD | HK$105.40 13.48 USD | HK$109.00 13.94 USD | HK$291.53B 37.28B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$161.75 — |
+0.64
|
$30.94B — | $4.09M — | $157.27 — | $167.70 — | $30.94B — | 46.05 | $3.49 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.17 — |
+6.36
|
$25.30B — | $10.00 — | $1.17 — | $1.17 — | $25.30B — | 9.75 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$42.92 5.49 USD |
-0.69
|
HK$185.61B 23.73B USD | HK$41.41M 5.29M USD | HK$42.34 5.41 USD | HK$44.06 5.63 USD | HK$185.61B 23.73B USD | 8.83 | HK$4.86 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.18 — |
-0.24
|
$13.39B — | $4.50M — | $8.18 — | $8.36 — | $13.39B — | 9.73 | $0.84 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
REA Group Limited
REA.AX
AU
|
A$131.58 91.92 USD |
+0.05
|
A$17.22B 12.03B USD | A$593.89K 414.87K USD | A$131.44 91.82 USD | A$133.80 93.47 USD | A$17.22B 12.03B USD | 30.38 | A$4.33 3.02 USD | ||
Pinterest
PINS
US
|
$19.86 — |
+1.69
|
$11.12B — | $7.48M — | $19.64 — | $20.42 — | $11.12B — | 41.37 | $0.48 — | ||
|
Match
MTCH
US
|
$35.34 — |
+0.08
|
$8.24B — | $4.23M — | $35.27 — | $36.06 — | $8.24B — | 13.48 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,009.80 12.22 USD |
-0.18
|
₹654.09B 7.91B USD | ₹2.05M 24.84K USD | ₹995.40 12.04 USD | ₹1,023.50 12.38 USD | ₹654.09B 7.91B USD | 45.16 | ₹22.36 0.27 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.99 4.6 USD |
+0.76
|
€6.60B 7.62B USD | €13.04K 15.05K USD | €3.84 4.43 USD | €4.01 4.63 USD | €6.60B 7.62B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.53 — |
+1.57
|
$7.51B — | $42.62M — | $4.34 — | $4.57 — | $7.51B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$30.54 — |
+0.13
|
$6.99B — | $3.65M — | $30.45 — | $31.83 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
-0.2
|
$6.98B — | $1.68M — | $30.49 — | $31.90 — | $6.98B — | 122.00 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.19 18.3 USD |
+1
|
A$9.92B 6.93B USD | A$2.20M 1.54M USD | A$25.75 17.99 USD | A$26.48 18.5 USD | A$9.92B 6.93B USD | 33.57 | A$0.78 0.54 USD | ||
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$126.10 16.12 USD |
+1.29
|
HK$52.56B 6.72B USD | HK$3.95M 505.05K USD | HK$123.90 15.84 USD | HK$128.80 16.47 USD | HK$52.56B 6.72B USD | 32.58 | HK$3.87 0.49 USD | ||
Scout24 SE
G24.DE
DE
|
€73.95 85.36 USD |
+0.07
|
€5.23B 6.04B USD | €349.37K 403.29K USD | €72.80 84.04 USD | €75.10 86.69 USD | €5.23B 6.04B USD | 20.48 | €3.61 4.17 USD | ||
|
Kanzhun
BZ
US
|
$13.14 — |
0
|
$5.90B — | $2.60M — | $13.01 — | $13.39 — | $5.90B — | 12.39 | $1.06 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.00 — |
-4.58
|
$5.15B — | $17.00 — | $24.59 — | $24.59 — | $5.15B — | 0 | -$1.95 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.55 — |
+0.65
|
$4.90B — | $124.59K — | $1.55 — | $1.57 — | $4.90B — | 14.09 | $0.11 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥654B 4.41B USD | ¥702K 4.74K USD | ¥3,305 22.31 USD | ¥3,333 22.5 USD | ¥654B 4.41B USD | 34.96 | ¥95 0.64 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.75 8.91 USD |
+1.59
|
A$4.56B 3.19B USD | A$2.53M 1.77M USD | A$12.52 8.75 USD | A$13.00 9.08 USD | A$4.56B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$17.56 — |
-3.15
|
$3.14B — | $378.00 — | $17.56 — | $17.56 — | $3.14B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$106.00 13.55 USD |
+0.19
|
HK$21.70B 2.77B USD | HK$1.08M 137.96K USD | HK$102.50 13.11 USD | HK$108.10 13.82 USD | HK$21.70B 2.77B USD | 7.11 | HK$14.90 1.91 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.65 2.51 USD |
+0.15
|
HK$19.97B 2.55B USD | HK$4.46M 569.99K USD | HK$19.50 2.49 USD | HK$20.06 2.56 USD | HK$19.97B 2.55B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.77 3.21 USD |
-2.64
|
CN¥15.25B 2.25B USD | CN¥44.26M 6.53M USD | CN¥21.18 3.13 USD | CN¥22.50 3.32 USD | CN¥15.25B 2.25B USD | 49.47 | CN¥0.44 0.06 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$3.80 0.49 USD |
-5.71
|
HK$17.27B 2.21B USD | HK$132.54M 16.95M USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$17.27B 2.21B USD | 29.23 | HK$0.13 0.02 USD | ||
Autohome
ATHM
US
|
$19.10 — |
+3.97
|
$2.20B — | $1.37M — | $18.17 — | $19.14 — | $2.20B — | 13.94 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥22.11M 3.26M USD | CN¥10.33 1.52 USD | CN¥10.83 1.6 USD | CN¥13.34B 1.97B USD | 22.38 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥6.71M 990.52K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥12.35B 1.82B USD | 38.93 | CN¥0.47 0.07 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$57.05 7.29 USD |
+1.33
|
HK$14.02B 1.79B USD | HK$99.94K 12.78K USD | HK$56.40 7.21 USD | HK$57.65 7.37 USD | HK$14.02B 1.79B USD | 5.08 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.29 — |
-0.41
|
$1.79B — | $890.44K — | $7.27 — | $7.36 — | $1.79B — | 5.09 | $1.43 — | ||
Opera
OPRA
US
|
$18.29 — |
+0.05
|
$1.64B — | $340.66K — | $18.13 — | $18.91 — | $1.64B — | 14.51 | $1.26 — | ||
Genius Sports
GENI
US
|
$5.66 — |
-3.41
|
$1.51B — | $6.24M — | $5.61 — | $5.96 — | $1.51B — | 0 | -$0.62 — | ||
Yelp
YELP
US
|
$23.36 — |
+3.04
|
$1.28B — | $738.70K — | $22.70 — | $23.68 — | $1.28B — | 10.71 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.65 — |
-0.43
|
$1.27B — | $1.89M — | $4.57 — | $4.70 — | $1.27B — | 12.91 | $0.36 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.62 5.85 USD |
-0.48
|
CN¥7.88B 1.16B USD | CN¥4.87M 718.42K USD | CN¥38.82 5.73 USD | CN¥40.30 5.95 USD | CN¥7.88B 1.16B USD | 79.23 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.22 — |
+0.12
|
$1.02B — | $2.99M — | $8.20 — | $8.54 — | $1.02B — | 10.14 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.24
|
CN¥6.34B 935.07M USD | CN¥7.13M 1.05M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥6.34B 935.07M USD | 29.58 | CN¥0.56 0.08 USD | ||
Hello
MOMO
US
|
$5.51 — |
-0.72
|
$814.09M — | $735.18K — | $5.49 — | $5.59 — | $814.09M — | 8.34 | $0.66 — | ||
EverQuote
EVER
US
|
$21.57 — |
+3.95
|
$763.00M — | $480.22K — | $20.55 — | $21.82 — | $763.00M — | 7.36 | $2.93 — | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.77 0.61 USD |
-2.65
|
HK$5.36B 685.4M USD | HK$3.12M 399.44K USD | HK$4.75 0.61 USD | HK$4.92 0.63 USD | HK$5.36B 685.4M USD | 8.67 | HK$0.55 0.07 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥4.33B 639.06M USD | CN¥12.55M 1.85M USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥4.33B 639.06M USD | 0 | CN¥0.00 0 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 71.35 6.96 USD |
+2.07
|
SEK 6.50B 634.64M USD | SEK 550.50K 53.74K USD | SEK 68.60 6.7 USD | SEK 72.25 7.05 USD | SEK 6.50B 634.64M USD | 14.50 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$10.76 — |
+3.96
|
$581.71M — | $532.92K — | $10.36 — | $10.80 — | $581.71M — | 16.81 | $0.64 — | ||
Cars.com
CARS
US
|
$10.32 — |
+4.88
|
$576.92M — | $445.23K — | $9.91 — | $10.35 — | $576.92M — | 23.99 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$8.62 — |
+3.23
|
$567.19M — | $796.41K — | $8.36 — | $8.79 — | $567.19M — | 9.26 | $0.93 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shutterstock
SSTK
US
|
$14.19 — |
-1.66
|
$521.31M — | $209.55K — | $14.06 — | $14.67 — | $521.31M — | 0 | -$0.62 — | ||
Bumble
BMBL
US
|
$2.72 — |
-2.86
|
$412.57M — | $2.37M — | $2.70 — | $2.87 — | $412.57M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$10.58 — |
+4.24
|
$380.36M — | $526.67K — | $10.19 — | $10.85 — | $380.36M — | 13.74 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.96 — |
+2.63
|
$370.07M — | $652.50K — | $8.71 — | $9.02 — | $370.07M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.42 0.18 USD |
-7.19
|
HK$2.75B 351.77M USD | HK$6.43M 822.16K USD | HK$1.42 0.18 USD | HK$1.54 0.2 USD | HK$2.75B 351.77M USD | 10.14 | HK$0.14 0.02 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.85 1.6 USD |
-3.73
|
CN¥2.06B 303.55M USD | CN¥4.07M 599.85K USD | CN¥10.81 1.59 USD | CN¥11.39 1.68 USD | CN¥2.06B 303.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥630 4.25 USD |
-2.02
|
¥43B 292.49M USD | ¥671K 4.53K USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥43B 292.49M USD | 15.09 | ¥42 0.28 USD | ||
ZipRecruiter
ZIP
US
|
$3.31 — |
+2.16
|
$269.84M — | $871.58K — | $3.12 — | $3.33 — | $269.84M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.07 — |
-1.6
|
$266.29M — | $288.30K — | $3.03 — | $3.13 — | $266.29M — | 0 | -$0.35 — | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.32 USD |
-2.14
|
€203.10M 234.44M USD | €2.68K 3.09K USD | €1.15 1.32 USD | €1.16 1.34 USD | €203.10M 234.44M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.82 2.92 USD |
-3.36
|
CN¥1.59B 234.21M USD | CN¥2.08M 307.09K USD | CN¥19.30 2.85 USD | CN¥20.54 3.03 USD | CN¥1.59B 234.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$6.99B 222.22M USD | NT$132.26K 4.2K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$6.99B 222.22M USD | 22.71 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.29 — |
+9.52
|
$213.97M — | $983.01K — | $4.79 — | $5.36 — | $213.97M — | 12.59 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥188 1.27 USD |
-0.53
|
¥24B 162.87M USD | ¥489K 3.3K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 162.87M USD | 7.32 | ¥26 0.17 USD | ||
1stdibs.Com
DIBS
US
|
$4.46 — |
-0.67
|
$157.59M — | $266.51K — | $4.37 — | $4.75 — | $157.59M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.53 — |
+0.11
|
$136.71M — | $6.29K — | $4.50 — | $4.59 — | $136.71M — | 11.92 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.45 — |
-5.23
|
$120.69M — | $763.81K — | $1.42 — | $1.58 — | $120.69M — | 0 | -$1.60 — | ||
Cheetah Mobile
CMCM
US
|
$3.58 — |
-1.65
|
$111.12M — | $16.66K — | $3.47 — | $3.65 — | $111.12M — | 0 | -$1.22 — | ||
Travelzoo
TZOO
US
|
$10.72 — |
-3.16
|
$110.20M — | $153.00K — | $10.69 — | $11.70 — | $110.20M — | 28.21 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$183.20K 127.98K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$699.11M 89.39M USD | HK$28.00K 3.58K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$699.11M 89.39M USD | 0 | -HK$0.42 -0.05 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.85 0.78 USD |
-7.45
|
R$435.92M 88.35M USD | R$1.41M 286.35K USD | R$3.85 0.78 USD | R$4.19 0.85 USD | R$435.92M 88.35M USD | 0 | -R$0.66 -0.1 USD | ||
|
Vivid Seats
SEAT
US
|
$7.42 — |
-3.76
|
$81.53M — | $117.44K — | $7.31 — | $8.25 — | $81.53M — | 0 | -$69.60 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$610.16M 78.02M USD | HK$403.00K 51.53K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$610.16M 78.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LiveOne
LVO
US
|
$5.34 — |
-12.17
|
$71.94M — | $234.11K — | $4.40 — | $5.67 — | $71.94M — | 0 | -$2.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||