Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telekomünikasyon Hizmetleri (411)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (411)
İnternet İçerikleri ve Bilgiler (411)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces ASA
XPGB.F
DE
|
€21.14 24.4 USD |
-2.67
|
€4.32B 4.99B USD | €600.00 692.6 USD | €21.14 24.4 USD | €21.14 24.4 USD | €4.32B 4.99B USD | 0 | -€1.66 -1.9 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.36 1.57 USD |
+0.74
|
€4.28B 4.94B USD | €4.00 4.62 USD | €1.36 1.57 USD | €1.36 1.57 USD | €4.28B 4.94B USD | 13.59 | €0.10 0.12 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,660.00 11.42 USD |
-3.21
|
ARS 4.06T 4.8B USD | ARS 9.07K 10.72 USD | ARS 9,595.00 11.34 USD | ARS 9,715.00 11.48 USD | ARS 4.06T 4.8B USD | 0.017 | ARS 561.96K 664.25 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€19.10 22.05 USD |
0
|
€3.97B 4.58B USD | €678.00 782.64 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 36.73 | €0.52 0.6 USD | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.37B — | $2.70K — | $5.91 — | $5.95 — | $4.37B — | 15.91 | $0.37 — | ||
Rightmove plc
3JDA.F
DE
|
€5.01 5.78 USD |
-0.75
|
€3.71B 4.29B USD | €1.50K 1.73K USD | €5.01 5.78 USD | €5.01 5.78 USD | €3.71B 4.29B USD | 15.65 | €0.32 0.37 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
JOYY Inc.
JOYY.VI
AT
|
€63.00 72.72 USD |
+0.8
|
€3.17B 3.66B USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €3.17B 3.66B USD | 16.44 | €3.83 4.42 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€62.00 71.57 USD |
+1.64
|
€3.12B 3.61B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.12B 3.61B USD | 16.18 | €3.83 4.42 USD | ||
|
People Incorporated
4LRA.F
DE
|
€41.20 47.56 USD |
-0.46
|
€3.06B 3.54B USD | €19.00 21.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.06B 3.54B USD | 28.81 | €1.43 1.65 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.95 9.18 USD |
-0.63
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.85B 3.29B USD | 0 | -€0.14 -0.1 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
China Literature Limited
C2X.F
DE
|
€2.18 2.52 USD |
-0.91
|
€2.20B 2.54B USD | €365.00 421.33 USD | €2.18 2.52 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+2.91
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 14.75 | €1.20 1.39 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$39.86 5.1 USD |
+2.84
|
HK$18.36B 2.35B USD | HK$9.20K 1.18K USD | HK$38.90 4.97 USD | HK$39.94 5.11 USD | HK$18.36B 2.35B USD | 14.92 | HK$2.67 0.34 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.44 0.51 USD |
-1.07
|
€2.01B 2.32B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.01B 2.32B USD | 22.18 | €0.02 0.02 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.30 4.96 USD |
+2.87
|
€1.98B 2.29B USD | €1.20K 1.39K USD | €4.20 4.85 USD | €4.30 4.96 USD | €1.98B 2.29B USD | 14.33 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€4.20 4.85 USD |
0
|
€1.93B 2.23B USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.93B 2.23B USD | 13.99 | €0.30 0.35 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,269 50.99 USD |
+0.46
|
¥333B 2.05B USD | ¥125K 772.62 USD | ¥8,162 50.33 USD | ¥8,287 51.1 USD | ¥333B 2.05B USD | 19.20 | ¥430 2.65 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.93 2.01 USD |
+0.4
|
R$9.76B 1.98B USD | R$30.00 6.08 USD | R$9.93 2.01 USD | R$9.93 2.01 USD | R$9.76B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.85 7.91 USD |
+1.48
|
€1.68B 1.94B USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.68B 1.94B USD | 5.43 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.66B 1.91B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
0
|
€1.63B 1.89B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.60 7.62 USD |
-0.75
|
€1.62B 1.87B USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.90 19.51 USD |
+0.6
|
€1.51B 1.75B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.90 19.51 USD | €1.51B 1.75B USD | 15.22 | €1.11 1.28 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€22.50 25.97 USD |
+1.4
|
€1.24B 1.43B USD | €372.00 429.41 USD | €22.21 25.64 USD | €22.50 25.97 USD | €1.24B 1.43B USD | 11.78 | €1.91 2.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.20 25.63 USD |
-0.27
|
€1.22B 1.41B USD | €37.00 42.71 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.22B 1.41B USD | 11.62 | €1.91 2.2 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.00 23.28 USD |
-0.04
|
₹115.71B 1.4B USD | ₹60.80K 735.6 USD | ₹1,906.20 23.06 USD | ₹1,936.60 23.43 USD | ₹115.71B 1.4B USD | 24.44 | ₹78.72 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.35 23.27 USD |
-0.08
|
₹115.67B 1.4B USD | ₹5.62K 68.03 USD | ₹1,905.20 23.05 USD | ₹1,934.90 23.41 USD | ₹115.67B 1.4B USD | 24.42 | ₹78.73 0.95 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 19,970.00 23.61 USD |
-5.98
|
ARS 1.10T 1.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 6.19 | ARS 3.22K 3.81 USD | ||
MONY Group plc
39M.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €19.50K 22.51K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 12.00 | €0.18 0.21 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$19.27B 1.14B USD | MX$0.00 0 USD | MX$156.00 9.24 USD | MX$156.00 9.24 USD | MX$19.27B 1.14B USD | 10.98 | MX$14.20 0.84 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.50 8.66 USD |
-0.03
|
€926.14M 1.07B USD | €60.00 69.26 USD | €7.50 8.66 USD | €7.50 8.66 USD | €926.14M 1.07B USD | 10.56 | €0.71 0.82 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.06 2.38 USD |
-5.5
|
€876.97M 1.01B USD | €1.20K 1.39K USD | €2.06 2.38 USD | €2.06 2.38 USD | €876.97M 1.01B USD | 18.72 | €0.11 0.13 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€23.01 26.56 USD |
+3.88
|
€874.01M 1.01B USD | €140.00 161.61 USD | €23.01 26.56 USD | €23.01 26.56 USD | €874.01M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.15 5.94 USD |
+0.98
|
€760.90M 878.33M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €760.90M 878.33M USD | 8.87 | €0.58 0.67 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.63 5.78 USD |
0
|
MX$14.42B 854.11M USD | MX$28.00 1.66 USD | MX$97.63 5.78 USD | MX$97.63 5.78 USD | MX$14.42B 854.11M USD | 8.45 | MX$11.55 0.68 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.57 8.74 USD |
+2.16
|
€687.53M 793.64M USD | €100.00 115.43 USD | €7.36 8.5 USD | €7.57 8.74 USD | €687.53M 793.64M USD | 17.20 | €0.44 0.51 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.60 0.69 USD |
0
|
€668.65M 771.85M USD | €1.52K 1.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €668.65M 771.85M USD | 9.91 | €0.06 0.07 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-20.73
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.73 | MX$51.35 3.04 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€559.29M 645.61M USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €559.29M 645.61M USD | 10.36 | €0.82 0.95 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.45 9.75 USD |
+1.81
|
€556.00M 641.81M USD | €610.00 704.14 USD | €8.35 9.64 USD | €8.45 9.75 USD | €556.00M 641.81M USD | 10.30 | €0.82 0.95 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.40 10.85 USD |
+1.62
|
€525.49M 606.59M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €525.49M 606.59M USD | 24.73 | €0.38 0.44 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
0
|
¥98B 603.37M USD | ¥332K 2.05K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥98B 603.37M USD | 16.42 | ¥114 0.7 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 2,043.00 2.41 USD |
+1.59
|
ARS 501.91B 593.27M USD | ARS 40.00 0.05 USD | ARS 2,043.00 2.41 USD | ARS 2,048.00 2.42 USD | ARS 501.91B 593.27M USD | 1.80 | ARS 1.13K 1.34 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹564.60 6.83 USD |
+3.42
|
₹48.02B 580.95M USD | ₹22.70K 274.6 USD | ₹550.70 6.66 USD | ₹571.95 6.92 USD | ₹48.02B 580.95M USD | 9.66 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹564.05 6.82 USD |
+3.19
|
₹47.97B 580.38M USD | ₹488.52K 5.91K USD | ₹550.00 6.65 USD | ₹572.00 6.92 USD | ₹47.97B 580.38M USD | 9.65 | ₹58.43 0.71 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,980 12.21 USD |
-4.26
|
¥88B 542.25M USD | ¥831K 5.12K USD | ¥1,944 11.99 USD | ¥2,003 12.35 USD | ¥88B 542.25M USD | 23.12 | ¥86 0.53 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.37 10.81 USD |
-0.05
|
€336.68M 388.64M USD | €50.00 57.72 USD | €9.37 10.81 USD | €9.41 10.86 USD | €336.68M 388.64M USD | 13.77 | €0.68 0.78 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$0.00 0 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.23 9.5 USD |
+0.92
|
€323.69M 373.64M USD | €211.00 243.56 USD | €8.13 9.38 USD | €8.23 9.5 USD | €323.69M 373.64M USD | 0 | -€0.23 -0.2 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,348 8.31 USD |
-1.1
|
¥55B 341.23M USD | ¥298K 1.84K USD | ¥1,286 7.93 USD | ¥1,375 8.48 USD | ¥55B 341.23M USD | 14.98 | ¥90 0.55 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.65 8.83 USD |
+0.79
|
€281.05M 324.42M USD | €0.00 0 USD | €7.59 8.76 USD | €7.65 8.83 USD | €281.05M 324.42M USD | 0 | -€0.54 -0.6 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.43 3.96 USD |
0
|
€279.95M 323.15M USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €279.95M 323.15M USD | 0 | -€0.26 -0.3 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.29 3.8 USD |
-1.08
|
€268.21M 309.6M USD | €60.00 69.26 USD | €3.29 3.8 USD | €3.38 3.91 USD | €268.21M 309.6M USD | 0 | -€0.26 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.22 8.33 USD |
-0.89
|
€265.25M 306.19M USD | €425.00 490.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €265.25M 306.19M USD | 0 | -€0.54 -0.6 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.44
|
¥49B 301.21M USD | ¥130K 802.21 USD | ¥907 5.59 USD | ¥917 5.65 USD | ¥49B 301.21M USD | 17.83 | ¥51 0.32 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$24.46K 777.26 USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-2.29
|
€247.99M 286.27M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €247.99M 286.27M USD | 6.40 | €0.02 0.02 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,814 17.35 USD |
+1.26
|
¥43B 266.29M USD | ¥23K 143.05 USD | ¥2,768 17.07 USD | ¥2,833 17.47 USD | ¥43B 266.29M USD | 12.99 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
+1.01
|
¥40B 245.82M USD | ¥165K 1.02K USD | ¥396 2.44 USD | ¥405 2.5 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,583 9.76 USD |
+1.34
|
¥35B 213.01M USD | ¥46K 283.03 USD | ¥1,565 9.65 USD | ¥1,588 9.79 USD | ¥35B 213.01M USD | 10.53 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,429 8.81 USD |
+1.93
|
¥34B 210.87M USD | ¥119K 735.62 USD | ¥1,396 8.61 USD | ¥1,440 8.88 USD | ¥34B 210.87M USD | 23.11 | ¥62 0.38 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.03 1.18 USD |
+3.12
|
€181.81M 209.87M USD | €1.00K 1.16K USD | €1.03 1.18 USD | €1.03 1.18 USD | €181.81M 209.87M USD | 0 | -€0.68 -0.7 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,473 15.25 USD |
+0.57
|
¥33B 205.98M USD | ¥27K 168.95 USD | ¥2,456 15.14 USD | ¥2,487 15.34 USD | ¥33B 205.98M USD | 14.16 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,546 15.7 USD |
+2.04
|
¥33B 205.94M USD | ¥75K 464.93 USD | ¥2,487 15.34 USD | ¥2,554 15.75 USD | ¥33B 205.94M USD | 12.52 | ¥203 1.25 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,034 6.38 USD |
+2.07
|
¥30B 185.29M USD | ¥47K 292.28 USD | ¥1,013 6.25 USD | ¥1,034 6.38 USD | ¥30B 185.29M USD | 12.97 | ¥80 0.49 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,475 3.38 USD |
+1.36
|
₩219B 165.58M USD | ₩37K 28.25 USD | ₩4,420 3.34 USD | ₩4,560 3.44 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥204 1.26 USD |
+2.51
|
¥26B 161.44M USD | ¥1M 6.17K USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥26B 161.44M USD | 7.91 | ¥26 0.16 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€136.32M 157.36M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.32M 157.36M USD | 6.05 | €0.09 0.1 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,070 6.6 USD |
-1.83
|
¥20B 125.3M USD | ¥50K 308.31 USD | ¥1,066 6.57 USD | ¥1,096 6.76 USD | ¥20B 125.3M USD | 15.75 | ¥68 0.42 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,030 6.35 USD |
-0.87
|
¥19B 118.04M USD | ¥86K 527.82 USD | ¥1,030 6.35 USD | ¥1,042 6.43 USD | ¥19B 118.04M USD | 32.07 | ¥32 0.2 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.70 11.2 USD |
+2.11
|
€99.71M 115.1M USD | €1.23K 1.42K USD | €9.50 10.97 USD | €9.70 11.2 USD | €99.71M 115.1M USD | 29.39 | €0.33 0.38 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.00 5.29 USD |
+4.67
|
₹9.03B 109.28M USD | ₹12.08K 146.14 USD | ₹415.40 5.03 USD | ₹440.00 5.32 USD | ₹9.03B 109.28M USD | 27.46 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹436.90 5.29 USD |
+4.55
|
₹9.03B 109.26M USD | ₹758.00 9.17 USD | ₹422.15 5.11 USD | ₹437.00 5.29 USD | ₹9.03B 109.26M USD | 27.44 | ₹15.92 0.19 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,387 8.55 USD |
+1.24
|
¥18B 109.01M USD | ¥51K 315.71 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥18B 109.01M USD | 11.93 | ¥116 0.72 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
0
|
¥18B 108.29M USD | ¥53K 324.34 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.29M USD | 28.09 | ¥49 0.3 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩22,400 16.91 USD |
+5.16
|
₩138B 104.24M USD | ₩12K 8.86 USD | ₩21,200 16 USD | ₩22,400 16.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,555 2.68 USD |
+6.76
|
₩132B 99.46M USD | ₩119K 89.52 USD | ₩3,305 2.49 USD | ₩3,585 2.71 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||