Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telekomünikasyon Hizmetleri (411)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (411)
İnternet İçerikleri ve Bilgiler (411)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces ASA
XPGB.F
DE
|
€21.66 25 USD |
-0.18
|
€4.44B 5.13B USD | €600.00 692.6 USD | €21.66 25 USD | €21.66 25 USD | €4.44B 5.13B USD | 0 | -€1.66 -1.9 USD | ||
Autotrader Group plc
2UA0.F
DE
|
€1.39 1.6 USD |
+0.72
|
€4.37B 5.04B USD | €4.00 4.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.37B 5.04B USD | 13.90 | €0.10 0.12 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,980.00 11.8 USD |
+0.15
|
ARS 4.20T 4.96B USD | ARS 174.56K 206.33 USD | ARS 9,920.00 11.73 USD | ARS 10,120.00 11.96 USD | ARS 4.20T 4.96B USD | 0.017 | ARS 561.96K 664.25 USD | ||
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.93B 4.53B USD | €678.00 782.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.93B 4.53B USD | 36.34 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.18 5.98 USD |
+2.05
|
€3.86B 4.46B USD | €1.50K 1.73K USD | €5.18 5.98 USD | €5.18 5.98 USD | €3.86B 4.46B USD | 16.19 | €0.32 0.37 USD | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.39B — | $2.70K — | $5.91 — | $5.95 — | $4.39B — | 15.91 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
JOYY Inc.
JOYY.VI
AT
|
€61.50 70.99 USD |
+0.82
|
€3.10B 3.58B USD | €60.00 69.26 USD | €60.50 69.84 USD | €61.50 70.99 USD | €3.10B 3.58B USD | 16.05 | €3.83 4.42 USD | ||
|
People Incorporated
4LRA.F
DE
|
€40.73 47.02 USD |
-1.04
|
€3.03B 3.5B USD | €19.00 21.93 USD | €40.73 47.02 USD | €40.73 47.02 USD | €3.03B 3.5B USD | 28.48 | €1.43 1.65 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€59.50 68.68 USD |
+1.71
|
€3.00B 3.46B USD | €50.00 57.72 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.53 | €3.83 4.42 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.86B 3.31B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.86B 3.31B USD | 0 | -€0.14 -0.1 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
China Literature Limited
C2X.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.12B 2.45B USD | €365.00 421.33 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.12B 2.45B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.43 0.5 USD |
-5.12
|
€1.94B 2.24B USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.94B 2.24B USD | 21.48 | €0.02 0.02 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$36.38 4.65 USD |
0
|
HK$16.76B 2.14B USD | HK$100.00 12.79 USD | HK$36.38 4.65 USD | HK$36.38 4.65 USD | HK$16.76B 2.14B USD | 13.57 | HK$2.68 0.34 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.10 18.58 USD |
+2.55
|
€1.85B 2.14B USD | €99.00 114.28 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.85B 2.14B USD | 13.41 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.98 4.59 USD |
0
|
€1.83B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.12B USD | 13.26 | €0.30 0.35 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.90 4.5 USD |
+2.09
|
€1.80B 2.07B USD | €1.20K 1.39K USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 13.00 | €0.30 0.35 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,349 51.48 USD |
-0.44
|
¥336B 2.07B USD | ¥132K 816.4 USD | ¥8,256 50.91 USD | ¥8,600 53.03 USD | ¥336B 2.07B USD | 19.36 | ¥431 2.66 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.75 1.98 USD |
+0.41
|
R$9.58B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.58B 1.94B USD | 5.27 | R$1.85 0.37 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.60 7.62 USD |
0
|
€1.62B 1.87B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.60 7.62 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 5.19 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.60B 1.84B USD | €40.00 46.17 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.60B 1.84B USD | 5.15 | €1.26 1.45 USD | ||
|
Opera Limited
2V8.F
DE
|
€17.40 20.09 USD |
+0.29
|
€1.56B 1.8B USD | €1.71K 1.97K USD | €17.30 19.97 USD | €17.40 20.09 USD | €1.56B 1.8B USD | 15.67 | €1.11 1.28 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€23.60 27.24 USD |
+0.98
|
€1.30B 1.5B USD | €473.00 546 USD | €22.79 26.31 USD | €23.60 27.24 USD | €1.30B 1.5B USD | 12.35 | €1.91 2.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.89 26.42 USD |
-1.08
|
€1.26B 1.45B USD | €37.00 42.71 USD | €22.89 26.42 USD | €22.89 26.42 USD | €1.26B 1.45B USD | 11.98 | €1.91 2.2 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,923.50 23.27 USD |
+1.81
|
₹115.68B 1.4B USD | ₹89.88K 1.09K USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.68B 1.4B USD | 24.41 | ₹78.78 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.25 23.27 USD |
+1.79
|
₹115.66B 1.4B USD | ₹7.78K 94.13 USD | ₹1,885.05 22.81 USD | ₹1,943.10 23.51 USD | ₹115.66B 1.4B USD | 24.40 | ₹78.79 0.95 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 21,240.00 25.11 USD |
+1.43
|
ARS 1.17T 1.38B USD | ARS 33.00 0.04 USD | ARS 21,160.00 25.01 USD | ARS 21,240.00 25.11 USD | ARS 1.17T 1.38B USD | 6.59 | ARS 3.22K 3.81 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
MONY Group plc
39M.F
DE
|
€2.10 2.42 USD |
0
|
€1.08B 1.25B USD | €19.50K 22.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.08B 1.25B USD | 11.66 | €0.18 0.21 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$19.27B 1.14B USD | MX$2.00 0.12 USD | MX$156.00 9.24 USD | MX$156.00 9.24 USD | MX$19.27B 1.14B USD | 10.98 | MX$14.20 0.84 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.65 8.83 USD |
-3.99
|
€944.91M 1.09B USD | €1.50K 1.73K USD | €7.65 8.83 USD | €7.65 8.83 USD | €944.91M 1.09B USD | 10.77 | €0.71 0.82 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.14 2.47 USD |
+8.08
|
€915.17M 1.06B USD | €1.20K 1.39K USD | €2.14 2.47 USD | €2.14 2.47 USD | €915.17M 1.06B USD | 19.45 | €0.11 0.13 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€23.00 26.55 USD |
+0.35
|
€873.63M 1.01B USD | €140.00 161.61 USD | €23.00 26.55 USD | €23.00 26.55 USD | €873.63M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$457.47 27.09 USD |
+5.3
|
MX$16.18B 958.19M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$16.18B 958.19M USD | 8.90 | MX$51.35 3.04 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
-0.97
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.04 5.75 USD |
0
|
MX$14.34B 848.95M USD | MX$0.00 0 USD | MX$97.04 5.75 USD | MX$97.04 5.75 USD | MX$14.34B 848.95M USD | 8.40 | MX$11.55 0.68 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.84 9.04 USD |
-0.44
|
€712.77M 822.78M USD | €100.00 115.43 USD | €7.77 8.96 USD | €7.84 9.04 USD | €712.77M 822.78M USD | 17.80 | €0.44 0.51 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.56 0.65 USD |
+5.66
|
€629.32M 726.45M USD | €1.52K 1.75K USD | €0.56 0.65 USD | €0.56 0.65 USD | €629.32M 726.45M USD | 9.33 | €0.06 0.07 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.30 9.58 USD |
0
|
€546.13M 630.42M USD | €0.00 0 USD | €8.25 9.52 USD | €8.50 9.81 USD | €546.13M 630.42M USD | 10.12 | €0.82 0.95 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.25 9.52 USD |
0
|
€542.84M 626.62M USD | €610.00 704.14 USD | €8.25 9.52 USD | €8.45 9.75 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.70 11.2 USD |
-1.52
|
€542.26M 625.95M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €542.26M 625.95M USD | 25.52 | €0.38 0.44 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
+0.27
|
¥98B 603.37M USD | ¥120K 739.94 USD | ¥1,868 11.52 USD | ¥1,894 11.68 USD | ¥98B 603.37M USD | 16.43 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,099 12.94 USD |
+0.19
|
¥93B 574.84M USD | ¥62K 380.45 USD | ¥2,096 12.92 USD | ¥2,118 13.06 USD | ¥93B 574.84M USD | 25.75 | ¥82 0.5 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹554.95 6.71 USD |
+1.38
|
₹47.20B 571.02M USD | ₹189.29K 2.29K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.20B 571.02M USD | 9.49 | ₹58.46 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹553.35 6.69 USD |
+0.74
|
₹47.06B 569.37M USD | ₹10.08K 121.91 USD | ₹549.55 6.65 USD | ₹564.55 6.83 USD | ₹47.06B 569.37M USD | 9.46 | ₹58.45 0.71 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,944.00 2.3 USD |
-2.26
|
ARS 477.59B 564.52M USD | ARS 1.91K 2.25 USD | ARS 1,944.00 2.3 USD | ARS 2,005.00 2.37 USD | ARS 477.59B 564.52M USD | 1.71 | ARS 1.13K 1.34 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.56 -5.9 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.93 0.59 USD |
+5.4
|
R$2.11B 427M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427M USD | 14.65 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€9.61 11.09 USD |
+3.11
|
€345.31M 398.6M USD | €50.00 57.72 USD | €9.58 11.06 USD | €9.61 11.09 USD | €345.31M 398.6M USD | 14.12 | €0.68 0.78 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$6.44B 381.04M USD | MX$2.00 0.12 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.25 | MX$13.50 0.8 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€8.01 9.25 USD |
-0.44
|
€315.04M 363.66M USD | €211.00 243.56 USD | €7.97 9.2 USD | €8.17 9.43 USD | €315.04M 363.66M USD | 0 | -€0.23 -0.2 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,397 8.61 USD |
-4.18
|
¥57B 353.63M USD | ¥97K 597.5 USD | ¥1,396 8.61 USD | ¥1,461 9.01 USD | ¥57B 353.63M USD | 15.52 | ¥90 0.55 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.43 3.96 USD |
-0.35
|
€279.95M 323.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.95M 323.15M USD | 0 | -€0.26 -0.3 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€7.62 8.8 USD |
-5.11
|
€279.94M 323.15M USD | €0.00 0 USD | €7.60 8.77 USD | €8.05 9.29 USD | €279.94M 323.15M USD | 0 | -€0.54 -0.6 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.58 8.74 USD |
-7.51
|
€278.29M 321.24M USD | €425.00 490.59 USD | €7.58 8.74 USD | €7.58 8.74 USD | €278.29M 321.24M USD | 0 | -€0.54 -0.6 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.29 3.8 USD |
-2.2
|
€268.05M 309.41M USD | €60.00 69.26 USD | €3.29 3.8 USD | €3.37 3.89 USD | €268.05M 309.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥916 5.65 USD |
+0.11
|
¥49B 301.54M USD | ¥79K 489.59 USD | ¥914 5.64 USD | ¥921 5.68 USD | ¥49B 301.54M USD | 17.84 | ¥51 0.32 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-2.24
|
€253.80M 292.98M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €253.80M 292.98M USD | 6.54 | €0.02 0.02 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$27.37K 869.72 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,778 17.13 USD |
-0.36
|
¥43B 262.89M USD | ¥11K 65.98 USD | ¥2,760 17.02 USD | ¥2,816 17.36 USD | ¥43B 262.89M USD | 12.84 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥400 2.47 USD |
-0.25
|
¥40B 244.6M USD | ¥108K 667.79 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥40B 244.6M USD | 9.61 | ¥42 0.26 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,566 9.66 USD |
+0.13
|
¥34B 210.72M USD | ¥14K 85.71 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥34B 210.72M USD | 10.41 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,386 8.55 USD |
-1.14
|
¥33B 204.52M USD | ¥51K 312.01 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥33B 204.52M USD | 22.41 | ¥62 0.38 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€0.99 1.14 USD |
0
|
€175.60M 202.71M USD | €1.50K 1.73K USD | €0.99 1.14 USD | €0.99 1.14 USD | €175.60M 202.71M USD | 0 | -€0.68 -0.7 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,422 14.93 USD |
0
|
¥33B 201.74M USD | ¥6K 40.08 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥33B 201.74M USD | 13.86 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,469 15.22 USD |
-1.48
|
¥32B 199.71M USD | ¥31K 193 USD | ¥2,448 15.09 USD | ¥2,490 15.35 USD | ¥32B 199.71M USD | 12.14 | ¥203 1.25 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,019 6.28 USD |
-0.1
|
¥30B 182.6M USD | ¥14K 88.79 USD | ¥1,012 6.24 USD | ¥1,034 6.38 USD | ¥30B 182.6M USD | 12.79 | ¥80 0.49 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,465 3.37 USD |
-1.54
|
₩219B 165.21M USD | ₩5K 3.56 USD | ₩4,455 3.36 USD | ₩4,535 3.42 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€137.57M 158.81M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €137.57M 158.81M USD | 6.11 | €0.09 0.1 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥237K 1.46K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,134 6.99 USD |
-5.26
|
¥22B 134.97M USD | ¥37K 225.68 USD | ¥1,133 6.99 USD | ¥1,200 7.4 USD | ¥22B 134.97M USD | 16.70 | ¥68 0.42 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,052 6.49 USD |
+0.77
|
¥20B 120.56M USD | ¥72K 442.73 USD | ¥1,039 6.41 USD | ¥1,054 6.5 USD | ¥20B 120.56M USD | 32.71 | ¥32 0.2 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.95 11.49 USD |
-1.49
|
€102.28M 118.07M USD | €1.23K 1.42K USD | €9.85 11.37 USD | €10.10 11.66 USD | €102.28M 118.07M USD | 30.15 | €0.33 0.38 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹9.18B 111.05M USD | ₹13.90K 168.11 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.18B 111.05M USD | 27.87 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹442.45 5.35 USD |
-1.35
|
₹9.15B 110.65M USD | ₹1.12K 13.49 USD | ₹432.55 5.23 USD | ₹448.50 5.43 USD | ₹9.15B 110.65M USD | 27.79 | ₹15.92 0.19 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
0
|
¥18B 108.37M USD | ¥313K 1.93K USD | ¥1,368 8.44 USD | ¥1,371 8.45 USD | ¥18B 108.37M USD | 28.08 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,362 8.4 USD |
0
|
¥17B 107.05M USD | ¥25K 152.92 USD | ¥1,354 8.35 USD | ¥1,367 8.43 USD | ¥17B 107.05M USD | 11.72 | ¥116 0.72 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,650 16.34 USD |
-1.13
|
₩133B 100.75M USD | ₩15K 11.45 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,365 2.54 USD |
+0.15
|
₩125B 94.14M USD | ₩23K 17.6 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||