Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telekomünikasyon Hizmetleri (411)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (411)
İnternet İçerikleri ve Bilgiler (411)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
0
|
¥15B 89.65M USD | ¥3K 19.12 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥15B 89.65M USD | 17.36 | ¥41 0.26 USD | ||
Teads Holding Co.
852.F
DE
|
€0.79 0.92 USD |
+8.91
|
€77.06M 88.95M USD | €3.60K 4.16K USD | €0.77 0.89 USD | €0.79 0.92 USD | €77.06M 88.95M USD | 0 | -€4.73 -5.4 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.77 0.89 USD |
+2.18
|
€75.07M 86.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.07M 86.66M USD | 0 | -€4.73 -5.4 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,331 14.37 USD |
+1.17
|
¥14B 84.82M USD | ¥6K 38.23 USD | ¥2,299 14.18 USD | ¥2,341 14.43 USD | ¥14B 84.82M USD | 13.32 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥2K 10.48 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩98B 73.96M USD | ₩36K 27.28 USD | ₩1,991 1.5 USD | ₩2,065 1.56 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥980 6.04 USD |
-1.9
|
¥12B 73.81M USD | ¥29K 177.58 USD | ¥965 5.95 USD | ¥1,000 6.17 USD | ¥12B 73.81M USD | 13.81 | ¥71 0.44 USD | ||
|
Adways Inc.
2489.T
JP
|
¥300 1.85 USD |
-0.99
|
¥12B 72.3M USD | ¥15K 90.03 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥12B 72.3M USD | 46.29 | ¥6 0.04 USD | ||
Adways Inc.
A02.F
DE
|
€1.59 1.84 USD |
0
|
€62.14M 71.73M USD | €1.37K 1.59K USD | €1.59 1.84 USD | €1.59 1.84 USD | €62.14M 71.73M USD | 39.75 | €0.04 0.05 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.06 0.06 USD |
-2.63
|
€61.57M 71.07M USD | €13.00K 15.01K USD | €0.06 0.06 USD | €0.06 0.06 USD | €61.57M 71.07M USD | 0 | €0.00 0 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.05T 67.09M USD | IDR 220.30K 14.08 USD | IDR 1,585.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.05T 67.09M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥345 2.13 USD |
-3.36
|
¥11B 65.98M USD | ¥16K 100.51 USD | ¥342 2.11 USD | ¥358 2.21 USD | ¥11B 65.98M USD | 0 | -¥36 -0.2 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,952 12.04 USD |
0
|
¥10B 63.87M USD | ¥2K 13.57 USD | ¥1,952 12.04 USD | ¥1,993 12.29 USD | ¥10B 63.87M USD | 21.50 | ¥91 0.56 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,412 1.07 USD |
-1.12
|
₩82B 61.94M USD | ₩5K 3.92 USD | ₩1,397 1.05 USD | ₩1,428 1.08 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,042 6.43 USD |
-0.67
|
¥10B 61.93M USD | ¥4K 27.75 USD | ¥1,042 6.43 USD | ¥1,050 6.47 USD | ¥10B 61.93M USD | 13.45 | ¥77 0.48 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥914 5.64 USD |
-0.65
|
¥9B 53.58M USD | ¥100 0.62 USD | ¥914 5.64 USD | ¥914 5.64 USD | ¥9B 53.58M USD | 10.22 | ¥89 0.55 USD | ||
Cookpad Inc.
2193.T
JP
|
¥117 0.72 USD |
-0.85
|
¥8B 51.86M USD | ¥138K 850.93 USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥8B 51.86M USD | 12.25 | ¥10 0.06 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.77 USD |
0
|
¥7B 43.45M USD | ¥84K 517.96 USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥7B 43.45M USD | 29.90 | ¥4 0.03 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥452 2.79 USD |
+1.35
|
¥7B 42.84M USD | ¥14K 83.86 USD | ¥440 2.71 USD | ¥452 2.79 USD | ¥7B 42.84M USD | 9.27 | ¥49 0.3 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,226 7.56 USD |
+0.49
|
¥7B 42.25M USD | ¥2K 11.1 USD | ¥1,202 7.41 USD | ¥1,226 7.56 USD | ¥7B 42.25M USD | 10.03 | ¥122 0.75 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,548 9.55 USD |
-1.78
|
¥7B 41.61M USD | ¥8K 46.86 USD | ¥1,530 9.43 USD | ¥1,577 9.72 USD | ¥7B 41.61M USD | 0 | -¥17 -0.1 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.20 21.01 USD |
0
|
€36.02M 41.58M USD | €158.00 182.38 USD | €18.00 20.78 USD | €18.20 21.01 USD | €36.02M 41.58M USD | 8.19 | €2.22 2.56 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,680 22.69 USD |
+0.68
|
¥7B 40.77M USD | ¥800 4.93 USD | ¥3,680 22.69 USD | ¥3,685 22.72 USD | ¥7B 40.77M USD | 10.39 | ¥354 2.18 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.34 0.4 USD |
+18.62
|
€34.67M 40.02M USD | €4.60K 5.31K USD | €0.31 0.36 USD | €0.34 0.4 USD | €34.67M 40.02M USD | 3.82 | €0.09 0.1 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.62 3.02 USD |
-3.68
|
€34.24M 39.52M USD | €150.00 173.15 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.24M 39.52M USD | 0 | -€0.07 -0.08 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.55 2.59 USD |
-4.57
|
SEK 386.57M 37.73M USD | SEK 10.87K 1.06K USD | SEK 26.55 2.59 USD | SEK 28.16 2.75 USD | SEK 386.57M 37.73M USD | 885.00 | SEK 0.03 0.002 USD | ||
coconala Inc.
4176.T
JP
|
¥273 1.68 USD |
-1.8
|
¥6B 37.71M USD | ¥84K 519.81 USD | ¥271 1.67 USD | ¥283 1.75 USD | ¥6B 37.71M USD | 20.93 | ¥13 0.08 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.54 USD |
+0.4
|
¥5B 31.27M USD | ¥700 4.32 USD | ¥250 1.54 USD | ¥250 1.54 USD | ¥5B 31.27M USD | 21.45 | ¥12 0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 2.74 USD |
0
|
¥5B 29.65M USD | ¥16K 96.81 USD | ¥442 2.73 USD | ¥445 2.74 USD | ¥5B 29.65M USD | 0 | -¥69 -0.4 USD | ||
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.15 0.93 USD |
0
|
NT$906.28M 28.8M USD | NT$27.20K 864.29 USD | NT$28.60 0.91 USD | NT$30.50 0.97 USD | NT$906.28M 28.8M USD | 27.50 | NT$1.06 0.03 USD | ||
|
All About, Inc.
2454.T
JP
|
¥330 2.03 USD |
+0.3
|
¥5B 28.67M USD | ¥1K 8.63 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥5B 28.67M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥207 1.28 USD |
-2.36
|
¥5B 28.39M USD | ¥15K 92.49 USD | ¥204 1.26 USD | ¥208 1.28 USD | ¥5B 28.39M USD | 105.07 | ¥2 0.01 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,680 2.02 USD |
-4.46
|
₩36B 27.35M USD | ₩49K 36.77 USD | ₩2,615 1.97 USD | ₩2,715 2.05 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$838.58M 26.65M USD | NT$10.39K 330.27 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩921 0.7 USD |
-2.23
|
₩29B 21.57M USD | ₩2K 1.79 USD | ₩899 0.68 USD | ₩933 0.7 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.71 0.26 USD |
-7.34
|
SEK 219.40M 21.42M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.40M 21.42M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 1.96 USD |
0
|
¥3B 20.63M USD | ¥2K 12.33 USD | ¥315 1.94 USD | ¥318 1.96 USD | ¥3B 20.63M USD | 0 | -¥38 -0.2 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥1,107 6.83 USD |
+1.47
|
¥3B 20.46M USD | ¥14K 88.18 USD | ¥1,092 6.73 USD | ¥1,120 6.91 USD | ¥3B 20.46M USD | 23.81 | ¥46 0.29 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.67 USD |
-1.8
|
¥3B 18.53M USD | ¥39K 240.48 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥3B 18.53M USD | 0 | -¥1 -0.004 USD | ||
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.64 0.3 USD |
-7.37
|
₹1.43B 17.3M USD | ₹1.14K 13.82 USD | ₹24.02 0.29 USD | ₹25.92 0.31 USD | ₹1.43B 17.3M USD | 189.53 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.56 0.3 USD |
-3.35
|
₹1.43B 17.24M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.43B 17.24M USD | 188.92 | ₹0.13 0.001 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥167 1.03 USD |
-3.47
|
¥3B 16.32M USD | ¥61K 376.75 USD | ¥166 1.02 USD | ¥175 1.08 USD | ¥3B 16.32M USD | 0 | -¥52 -0.3 USD | ||
|
Artmarket.com
AJP.F
DE
|
€1.98 2.28 USD |
+0.51
|
€14.03M 16.2M USD | €574.00 662.59 USD | €1.89 2.18 USD | €2.00 2.3 USD | €14.03M 16.2M USD | 0 | €0.00 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,275 1.72 USD |
-0.22
|
₩20B 15.41M USD | ₩13K 9.98 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥252 1.55 USD |
+2.02
|
¥2B 14.37M USD | ¥8K 46.86 USD | ¥249 1.54 USD | ¥253 1.56 USD | ¥2B 14.37M USD | 60.43 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥123 0.76 USD |
+0.82
|
¥2B 14.24M USD | ¥8K 49.95 USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥2B 14.24M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.99 3.45 USD |
+1.01
|
€12.28M 14.18M USD | €711.00 820.73 USD | €2.99 3.45 USD | €2.99 3.45 USD | €12.28M 14.18M USD | 0 | -€0.17 -0.1 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩609 0.46 USD |
+0.33
|
₩16B 12.4M USD | ₩32K 24.08 USD | ₩595 0.45 USD | ₩639 0.48 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥181 1.12 USD |
-0.55
|
¥2B 11.94M USD | ¥6K 34.53 USD | ¥179 1.1 USD | ¥184 1.13 USD | ¥2B 11.94M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,006 6.2 USD |
-2.14
|
¥2B 11.21M USD | ¥200 1.23 USD | ¥1,006 6.2 USD | ¥1,025 6.32 USD | ¥2B 11.21M USD | 0 | -¥151 -0.9 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Retty Inc.
7356.T
JP
|
¥115 0.71 USD |
0
|
¥2B 10.61M USD | ¥500 3.08 USD | ¥115 0.71 USD | ¥116 0.72 USD | ¥2B 10.61M USD | 328.57 | ¥0 0.002 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.39 0.45 USD |
+1.16
|
€8.65M 9.98M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.65M 9.98M USD | 0 | -€0.43 -0.4 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥333 2.05 USD |
0
|
¥2B 9.71M USD | ¥900 5.55 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥2B 9.71M USD | 0 | -¥78 -0.4 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥370 2.28 USD |
-0.27
|
¥1B 9.21M USD | ¥100 0.62 USD | ¥370 2.28 USD | ¥370 2.28 USD | ¥1B 9.21M USD | 17.46 | ¥21 0.13 USD | ||
|
logly,Inc.
6579.T
JP
|
¥337 2.08 USD |
-3.99
|
¥1B 7.9M USD | ¥2K 11.1 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥1B 7.9M USD | 0 | -¥19 -0.1 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥413 2.55 USD |
-0.24
|
¥1B 7.61M USD | ¥4K 22.2 USD | ¥413 2.55 USD | ¥413 2.55 USD | ¥1B 7.61M USD | 56.65 | ¥7 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥159 0.98 USD |
-1.24
|
¥1B 7.36M USD | ¥27K 167.72 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥1B 7.36M USD | 0 | -¥15 -0.08 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.81 0.68 USD |
-0.96
|
₹559.22M 6.77M USD | ₹2.09K 25.27 USD | ₹54.70 0.66 USD | ₹56.79 0.69 USD | ₹559.22M 6.77M USD | 1116.20 | ₹0.05 0.0006 USD | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
+10
|
€5.25M 6.06M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.05 USD |
0
|
€4.83M 5.58M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.54 0.54 USD |
+3.75
|
SEK 54.03M 5.27M USD | SEK 5.11K 498.99 USD | SEK 5.54 0.54 USD | SEK 5.74 0.56 USD | SEK 54.03M 5.27M USD | 0 | -SEK 0.75 -0.07 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 18.29M 4.65M USD | PLN 1.58K 400.33 USD | PLN 5.75 1.46 USD | PLN 5.80 1.47 USD | PLN 18.29M 4.65M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Farmhouse
FMHS
US
|
$0.24 — |
0
|
$4.54M — | $10.00K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.03 — | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$5.88M 4.36M USD | CA$6.00K 4.45K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$5.88M 4.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Creatd
CRTD
US
|
$5.25 — |
0
|
$4.05M — | $1.00 — | $5.10 — | $5.10 — | $4.05M — | 0 | -$32.03 — | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.97M 3.43M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.97M 3.43M USD | 0.0062 | €0.08 0.09 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,846.00 8.3 USD |
+2.37
|
ILA 1.16B 3.39M USD | ILA 52.81K 153.99 USD | ILA 2,750.00 8.02 USD | ILA 2,858.00 8.33 USD | ILA 1.16B 3.39M USD | 0 | -ILA 0.78 -0.002 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.08 0.16 USD |
0
|
DKK 20.83M 3.05M USD | DKK 1.98K 289.72 USD | DKK 1.08 0.16 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.42 0.49 USD |
-2.32
|
€1.73M 2M USD | €522.00 602.56 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.73M 2M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.45M — | $4.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
+63.93
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $10.00K — | $0.01 — | $0.01 — | $1.27M — | 2.00 | $0.01 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $16.12K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
+1.23
|
€599.88K 692.46K USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €599.88K 692.46K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||