Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (2)
- Avustralya (2)
- Avusturya (4)
- Brezilya (7)
- Kanada (1)
- Şili (2)
- Çin (7)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (50)
- Yunanistan (4)
- Hong Kong (13)
- Macaristan (1)
- Hindistan (28)
- Endonezya (2)
- İsrail (1)
- Japonya (12)
- Malezya (3)
- Meksika (4)
- Yeni Zelanda (1)
- Polonya (1)
- Katar (1)
- Rusya (4)
- Singapur (4)
- Güney Afrika (1)
- Güney Kore (13)
- Surinam (1)
- Tayvan (1)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Enerji (240)
- {{item.name}}
- Tüm sektörler
- Enerji (240)
Petrol ve Gaz Rafinesi ve Pazarlaması (240)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.89B USD | 17.00 | MX$240.43 14.24 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.36 | R$26.32 5.33 USD | ||
Phillips 66
R66.DE
DE
|
€148.60 171.53 USD |
0
|
€59.58B 68.77B USD | €2.00 2.31 USD | €148.60 171.53 USD | €148.65 171.59 USD | €59.58B 68.77B USD | 16.69 | €8.90 10.27 USD | ||
Phillips 66
PSXC.VI
AT
|
€148.50 171.42 USD |
-0.3
|
€59.54B 68.73B USD | €0.00 0 USD | €148.10 170.96 USD | €151.00 174.3 USD | €59.54B 68.73B USD | 16.77 | €8.85 10.22 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NTOIF
US
|
$30.84 — |
0
|
$23.70B — | $44.00 — | $33.00 — | $33.00 — | $23.70B — | 28.82 | $1.07 — | ||
Neste Oyj
NEF.F
DE
|
€26.09 30.12 USD |
-3.12
|
€20.04B 23.14B USD | €3.00K 3.46K USD | €26.09 30.12 USD | €26.28 30.34 USD | €20.04B 23.14B USD | 28.05 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-2.99
|
€19.98B 23.06B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 27.65 | €0.47 0.54 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.39B — | $400.00 — | $8.00 — | $8.00 — | $21.39B — | 13.49 | $0.59 — | ||
Phillips 66
PSX.BA
AR
|
ARS 43,480.00 51.39 USD |
-1.36
|
ARS 17.43T 20.61B USD | ARS 6.00 0.01 USD | ARS 43,480.00 51.39 USD | ARS 43,680.00 51.63 USD | ARS 17.43T 20.61B USD | 123.26 | ARS 352.73 0.42 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$14.92 — |
-2.55
|
$20.05B — | $106.00 — | $14.83 — | $14.89 — | $20.05B — | 12.53 | $1.19 — | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.25 7.21 USD |
-1.57
|
€16.80B 19.39B USD | €30.00 34.63 USD | €6.25 7.21 USD | €6.25 7.21 USD | €16.80B 19.39B USD | 12.01 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹313.75 3.8 USD |
-0.62
|
₹1.36T 16.47B USD | ₹247.32K 2.99K USD | ₹313.45 3.79 USD | ₹320.75 3.88 USD | ₹1.36T 16.47B USD | 5.44 | ₹57.60 0.7 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.17 | R$34.35 6.96 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩94,400 71.26 USD |
-4.07
|
₩16T 12.07B USD | ₩414K 312.25 USD | ₩94,400 71.26 USD | ₩101,000 76.24 USD | ₩16T 12.07B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.36 66.21 USD |
-0.31
|
€10.34B 11.94B USD | €100.00 115.43 USD | €57.36 66.21 USD | €57.36 66.21 USD | €10.34B 11.94B USD | 9.80 | €5.85 6.75 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩202,500 152.85 USD |
-2.88
|
₩14T 10.8B USD | ₩223K 168.06 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹414.20 5.01 USD |
+0.36
|
₹881.43B 10.66B USD | ₹198.36K 2.4K USD | ₹412.70 4.99 USD | ₹420.50 5.09 USD | ₹881.43B 10.66B USD | 5.72 | ₹72.35 0.88 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,545.00 8.92 USD |
-1.95
|
ARS 8.07T 9.54B USD | ARS 150.00 0.18 USD | ARS 7,500.00 8.87 USD | ARS 7,640.00 9.03 USD | ARS 8.07T 9.54B USD | 9.35 | ARS 806.56 0.95 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.85 — |
+6.88
|
$9.54B — | $100.00 — | $16.50 — | $16.50 — | $9.54B — | 9.10 | $1.74 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.40 12.01 USD |
0
|
€8.20B 9.47B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €8.20B 9.47B USD | 14.44 | €0.72 0.83 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.55 7.56 USD |
-0.76
|
€7.88B 9.1B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.88B 9.1B USD | 8.61 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€4.86 5.61 USD |
-2.02
|
€7.67B 8.85B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.67B 8.85B USD | 13.50 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩98,200 74.12 USD |
-8.48
|
₩11T 8.63B USD | ₩464K 350.59 USD | ₩98,200 74.12 USD | ₩107,500 81.14 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,670.00 10.15 USD |
-2.13
|
HUF 2.90T 8.01B USD | HUF 810.22K 2.24K USD | HUF 3,670.00 10.15 USD | HUF 3,788.00 10.48 USD | HUF 2.90T 8.01B USD | 14.30 | HUF 256.53 0.71 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.42 — |
+2.31
|
$7.27B — | $97.00 — | $8.54 — | $8.55 — | $7.27B — | 9.25 | $0.91 — | ||
DCC plc
DCC.F
DE
|
€71.00 81.96 USD |
+0.71
|
€6.21B 7.17B USD | €75.00 86.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €6.21B 7.17B USD | 21.32 | €3.33 3.84 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
-2.72
|
€6.17B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.17B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩55,700 42.04 USD |
-2.28
|
₩9T 7.12B USD | ₩3K 2.02 USD | ₩54,200 40.91 USD | ₩59,800 45.14 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.29 | $3.81 — | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,880 3.94 USD |
<0.01
|
CLP 6T 6.55B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.55B USD | 9.56 | CLP 406 0.41 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.50 22.51 USD |
-0.51
|
€4.65B 5.36B USD | €2.20K 2.54K USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.65B 5.36B USD | 92.85 | €0.21 0.24 USD | ||
|
Ampol Limited
CTXAY
US
|
$44.81 — |
-3.57
|
$5.34B — | $16.00 — | $49.73 — | $49.73 — | $5.34B — | 93.35 | $0.48 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.16B 5.22B USD | 11.31 | MX$65.88 3.9 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.00 3.45 USD |
-0.96
|
₹427.50B 5.17B USD | ₹25.34K 306.54 USD | ₹284.50 3.44 USD | ₹290.65 3.52 USD | ₹427.50B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
0
|
€4.41B 5.09B USD | €142.00 163.92 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.10 4.73 USD |
-0.96
|
€4.38B 5.06B USD | €848.00 978.88 USD | €4.10 4.73 USD | €4.10 4.73 USD | €4.38B 5.06B USD | 8.54 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.76 | $4.71 — | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.10 43.98 USD |
-0.31
|
€4.18B 4.83B USD | €1.00K 1.15K USD | €38.10 43.98 USD | €38.10 43.98 USD | €4.18B 4.83B USD | 4.61 | €8.25 9.52 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.30 40.75 USD |
-0.7
|
€4.18B 4.82B USD | €0.00 0 USD | €35.20 40.63 USD | €35.30 40.75 USD | €4.18B 4.82B USD | 10.60 | €3.33 3.84 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€34.86 40.24 USD |
-0.88
|
€4.12B 4.76B USD | €140.00 161.61 USD | €34.86 40.24 USD | €34.86 40.24 USD | €4.12B 4.76B USD | 10.46 | €3.33 3.84 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,121.00 13.56 USD |
+5.44
|
₹393.47B 4.76B USD | ₹194.09K 2.35K USD | ₹1,059.55 12.82 USD | ₹1,125.70 13.62 USD | ₹393.47B 4.76B USD | 43.75 | ₹25.62 0.31 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,900 40.69 USD |
-1.82
|
₩6T 4.74B USD | ₩22K 16.85 USD | ₩52,600 39.7 USD | ₩55,000 41.52 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
+0.69
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 1.97M 55.43K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
Rubis
RBSFY
US
|
$7.62 — |
0
|
$3.92B — | $514.00 — | $7.46 — | $7.51 — | $3.92B — | 11.20 | $0.68 — | ||
|
Rubis
BYNN.F
DE
|
€31.72 36.62 USD |
-0.19
|
€3.26B 3.76B USD | €500.00 577.17 USD | €31.72 36.62 USD | €31.72 36.62 USD | €3.26B 3.76B USD | 10.64 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.46 12.07 USD |
-0.19
|
€3.22B 3.72B USD | €47.00 54.25 USD | €10.46 12.07 USD | €10.46 12.07 USD | €3.22B 3.72B USD | 7.11 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
-2.34
|
€3.21B 3.71B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.21B 3.71B USD | 10.41 | €0.60 0.69 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
0
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.22 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
0
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.19 | €0.36 0.42 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.54 2.93 USD |
-0.78
|
€2.50B 2.89B USD | €11.19K 12.92K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.50B 2.89B USD | 0 | -€2.27 -2.6 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 10.66M 300.06K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€38.75 44.73 USD |
+2.62
|
€2.37B 2.74B USD | €51.00 58.87 USD | €38.75 44.73 USD | €38.75 44.73 USD | €2.37B 2.74B USD | 0 | -€0.79 -0.9 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.12 26.69 USD |
-1.45
|
€2.32B 2.68B USD | €200.00 230.87 USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.32B 2.68B USD | 0 | -€0.37 -0.4 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.60 50.33 USD |
+0.51
|
€2.19B 2.52B USD | €25.00 28.86 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.52B USD | 5.64 | €7.73 8.92 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.89 | $3.41 — | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.95B 2.26B USD | €1.01K 1.16K USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.95B 2.26B USD | 0 | -€0.16 -0.1 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.00 2.25 USD |
-0.8
|
₹183.98B 2.23B USD | ₹34.97K 423.02 USD | ₹185.60 2.25 USD | ₹189.30 2.29 USD | ₹183.98B 2.23B USD | 19.19 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,107.85 13.4 USD |
-1.81
|
₹164.97B 2B USD | ₹23.26K 281.4 USD | ₹1,106.10 13.38 USD | ₹1,138.45 13.77 USD | ₹164.97B 2B USD | 7.66 | ₹144.45 1.75 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,305.00 0.08 USD |
+2.36
|
IDR 25.84T 1.65B USD | IDR 9.90M 632.33 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.84T 1.65B USD | 10.04 | IDR 129.92 0.008 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
-1.44
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.89 -10.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.33
|
€1.26B 1.45B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.26B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
|
Oil Refineries
OILRF
US
|
$0.45 — |
0
|
$1.40B — | $2.63K — | $0.45 — | $0.45 — | $1.40B — | 22.55 | $0.02 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.83 0.96 USD |
-0.6
|
€1.21B 1.4B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €1.21B 1.4B USD | 13.83 | €0.06 0.07 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.84 0.97 USD |
0
|
€1.21B 1.4B USD | €507.00 585.25 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.21B 1.4B USD | 14.00 | €0.06 0.07 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩203,500 153.61 USD |
-1.69
|
₩2T 1.38B USD | ₩8K 6.37 USD | ₩203,500 153.61 USD | ₩210,500 158.89 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 47.55B 1.34B USD | THB 5.22M 146.95K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.20 1.39 USD |
+0.85
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 10.90 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.63
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 53.30M 1.5M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€816.42M 942.43M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.42M 942.43M USD | 4.00 | €0.01 0.01 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,158 8.28 USD |
+1.92
|
CLP 927B 940.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 927B 940.67M USD | 11.13 | CLP 733 0.74 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 31.00B 872.3M USD | THB 15.55M 437.47K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.00B 872.3M USD | 3.35 | THB 2.13 0.06 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,063 13.93 USD |
-0.86
|
¥128B 861.76M USD | ¥82K 552.17 USD | ¥2,063 13.93 USD | ¥2,115 14.28 USD | ¥128B 861.76M USD | 13.96 | ¥148 1 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,425 23.12 USD |
+0.15
|
¥105B 707.45M USD | ¥37K 247.74 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥105B 707.45M USD | 8.80 | ¥389 2.62 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,900 12.83 USD |
-1.14
|
¥104B 700.85M USD | ¥42K 284.86 USD | ¥1,890 12.76 USD | ¥1,943 13.12 USD | ¥104B 700.85M USD | 11.53 | ¥165 1.11 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩49,550 37.4 USD |
+12.61
|
₩909B 686.16M USD | ₩164K 123.54 USD | ₩45,000 33.97 USD | ₩55,000 41.52 USD | ₩909B 686.16M USD | 0 | ₩0 0 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
North Atlantic Energies
EH8.F
DE
|
€44.12 50.93 USD |
-1.87
|
€567.14M 654.67M USD | €19.00 21.93 USD | €44.12 50.93 USD | €44.12 50.93 USD | €567.14M 654.67M USD | 0 | -€7.22 -8.3 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,260 49.01 USD |
-1.89
|
¥79B 530.2M USD | ¥5K 33.75 USD | ¥7,260 49.01 USD | ¥7,540 50.9 USD | ¥79B 530.2M USD | 17.80 | ¥408 2.75 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,150 28.8 USD |
+3.67
|
₩700B 528.29M USD | ₩11K 8.12 USD | ₩36,600 27.63 USD | ₩39,700 29.97 USD | ₩700B 528.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩480,500 362.7 USD |
-1.44
|
₩625B 471.51M USD | ₩803 0.61 USD | ₩480,000 362.32 USD | ₩490,000 369.87 USD | ₩625B 471.51M USD | 0 | ₩0 0 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 137.90K 3.88K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-1.05
|
€345.52M 398.84M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.52M 398.84M USD | 9.40 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.51 1.74 USD |
+0.33
|
€331.44M 382.59M USD | €106.00 122.36 USD | €1.51 1.74 USD | €1.51 1.74 USD | €331.44M 382.59M USD | 0 | -€0.41 -0.4 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩78,800 59.48 USD |
-0.88
|
₩456B 343.91M USD | ₩17K 13.04 USD | ₩78,500 59.25 USD | ₩83,200 62.8 USD | ₩456B 343.91M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹406.80 4.92 USD |
-9.58
|
₹24.61B 297.73M USD | ₹39.53K 478.2 USD | ₹404.80 4.9 USD | ₹446.90 5.41 USD | ₹24.61B 297.73M USD | 11.57 | ₹35.13 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.32 0.86 USD |
-3.01
|
₹23.70B 286.68M USD | ₹99.78K 1.21K USD | ₹71.00 0.86 USD | ₹74.34 0.9 USD | ₹23.70B 286.68M USD | 25.47 | ₹2.80 0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.35 — |
-3.79
|
$253.84M — | $700.00 — | $22.50 — | $22.75 — | $253.84M — | 0 | -$17.57 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}