Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Enerji (276)
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$788.11B 46.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.11B 46.67B USD | 44.05 | $56.52 3.35 USD | |
| Phillips 66 PSXC.VI | $101.32 110.76 USD |
+0.76
|
$41.28B 45.13B USD | $0 0 USD | $101.32 110.76 USD | $101.32 110.76 USD | $41.28B 45.13B USD | 25.97 | $3.9 4.26 USD | |
| Phillips 66 R66.F | $100.94 110.34 USD |
+1.34
|
$41.13B 44.96B USD | $42 45.91 USD | $100.94 110.34 USD | $100.96 110.36 USD | $41.13B 44.96B USD | 25.81 | $3.91 4.27 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $115.1 125.82 USD |
+1.8
|
$36.05B 39.41B USD | $0 0 USD | $115.1 125.82 USD | $115.1 125.82 USD | $36.05B 39.41B USD | 44.61 | $2.58 2.82 USD | |
| Valero Energy Corporation V1L.F | $112.7 123.2 USD |
-1.54
|
$35.3B 38.59B USD | $36 39.35 USD | $112.7 123.2 USD | $112.7 123.2 USD | $35.3B 38.59B USD | 43.51 | $2.59 2.83 USD | |
| ENEOS Holdings, Inc. JXHLY | $9.81 — |
+5.03
|
$13.28B — | $416 — | $9.34 — | $9.38 — | $13.28B — | 196.20 | $0.05 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.61B — | $200 — | $5.03 — | $5.03 — | $12.61B — | 156.16 | $0.03 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.04 4.42 USD |
-0.49
|
$11.07B 12.1B USD | $147 160.69 USD | $4.04 4.42 USD | $4.04 4.42 USD | $11.07B 12.1B USD | 202.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $414.25 5.01 USD |
-0.91
|
$881.56B 10.67B USD | $38.85K 470.02 USD | $413.25 5 USD | $419.95 5.08 USD | $881.56B 10.67B USD | 13.08 | $31.65 0.38 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,800 67.78 USD |
+3.46
|
$13.33T 10.06B USD | $504.39K 380.73 USD | $86,050 64.95 USD | $90,700 68.46 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $60,700 45.82 USD |
+3.06
|
$13.27T 10.02B USD | $3.32K 2.5 USD | $58,900 44.46 USD | $60,700 45.82 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Kunlun Energy Company KLYCY | $10.93 — |
0
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9 0.98 USD |
-2.19
|
$7.88B 8.62B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $7.88B 8.62B USD | 11.18 | $0.08 0.09 USD | |
| Neste Oyj NTOIF | $9.81 — |
0
|
$8.04B — | $2.78K — | $8.2 — | $8.2 — | $8.04B — | 0 | -$0.43 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
-2.91
|
$7.94B — | $600 — | $12 — | $12 — | $7.94B — | 11.00 | $1.09 — | |
| Neste Oyj NEFA.F | $4.46 4.88 USD |
+1.36
|
$7.24B 7.92B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.24B 7.92B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.38 10.25 USD |
+1.45
|
$7.2B 7.88B USD | $250 273.28 USD | $9.21 10.07 USD | $9.24 10.1 USD | $7.2B 7.88B USD | 0 | -$0.38 -0.4 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 0 | -$3.83 -0.7 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.48B 7.09B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.48B 7.09B USD | 10.93 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.08B 6.64B USD | $237 259.07 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.08B 6.64B USD | 0 | -$0.6 -0.6 USD | |
| DCC DCCPF | $62.13 — |
0
|
$6.19B — | $600 — | $73.37 — | $73.38 — | $6.19B — | 13.74 | $4.52 — | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.43B 5.94B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.43B 5.94B USD | 13.72 | $3.97 4.34 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $108,700 82.05 USD |
+11.26
|
$7.68T 5.8B USD | $1.39M 1.05K USD | $101,300 76.46 USD | $109,400 82.58 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $312.3 3.78 USD |
-0.08
|
$468.45B 5.67B USD | $26.32K 318.39 USD | $309.95 3.75 USD | $316.95 3.83 USD | $468.45B 5.67B USD | 11.79 | $26.47 0.32 USD | |
| S-Oil Corporation 010955.KS | $37,650 28.42 USD |
-0.4
|
$6.47T 4.88B USD | $7.04K 5.31 USD | $37,400 28.23 USD | $37,800 28.53 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $55,900 42.2 USD |
-0.89
|
$6.44T 4.86B USD | $220.82K 166.68 USD | $55,500 41.89 USD | $56,900 42.95 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
-1.27
|
$4.15B 4.54B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.15B 4.54B USD | 15.59 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-2.65
|
$4.1B 4.48B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.1B 4.48B USD | 14.70 | $0.02 0.02 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,450 4.08 USD |
-2.13
|
$3.7T 4.37B USD | $236 0.28 USD | $3,440 4.07 USD | $3,475 4.11 USD | $3.7T 4.37B USD | 8.30 | $415.38 0.49 USD | |
| Valvoline Inc. 0V4.F | $30.4 33.23 USD |
+0.66
|
$3.86B 4.22B USD | $113 123.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.86B 4.22B USD | 16.70 | $1.82 1.99 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$3.92B — | $100 — | $19.3 — | $19.3 — | $3.92B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14 15.3 USD |
-2.1
|
$3.39B 3.7B USD | $87 95.1 USD | $14 15.3 USD | $14 15.3 USD | $3.39B 3.7B USD | 48.27 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.73 — |
-2.04
|
$3.46B — | $100 — | $6.73 — | $6.73 — | $3.46B — | 8.97 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.42B — | $850 — | $23.5 — | $23.5 — | $3.42B — | 8.81 | $3.76 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.94 31.64 USD |
+0.28
|
$3.01B 3.29B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.94 31.64 USD | $3.01B 3.29B USD | 8.76 | $3.3 3.61 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.75 6.29 USD |
-0.86
|
$2.98B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 8.71 | $0.66 0.72 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $149.5 1.81 USD |
+0.4
|
$262.01B 3.17B USD | $370.7K 4.48K USD | $147.65 1.79 USD | $152.4 1.84 USD | $262.01B 3.17B USD | 31.74 | $4.71 0.06 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-1.57
|
$2.74B 3B USD | $1.15K 1.26K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.74B 3B USD | 7.81 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
+13.42
|
$2.89B — | $150 — | $13 — | $13 — | $2.89B — | 8.95 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.14 25.3 USD |
-3.26
|
$2.51B 2.74B USD | $15 16.4 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.51B 2.74B USD | 8.83 | $2.62 2.86 USD | |
| PBF Energy Inc. PBF.MX | $380 22.5 USD |
-6.4
|
$45.31B 2.68B USD | $4.1K 242.83 USD | $380 22.5 USD | $382.24 22.63 USD | $45.31B 2.68B USD | 0 | -$173.7 -10.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Castrol India Limited CASTROLIND.BO | $218.65 2.65 USD |
+5.91
|
$216.27B 2.62B USD | $873.98K 10.57K USD | $208.5 2.52 USD | $220.5 2.67 USD | $216.27B 2.62B USD | 22.91 | $9.54 0.12 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
0
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.77 -4.1 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| CVR Energy, Inc. FL9.F | $20.48 22.39 USD |
+1.69
|
$2.08B 2.27B USD | $20 21.86 USD | $20.48 22.39 USD | $20.48 22.39 USD | $2.08B 2.27B USD | 0 | -$1.74 -1.9 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $30.25 0.85 USD |
+0.83
|
$80.29B 2.26B USD | $18.22M 512.65K USD | $30.25 0.85 USD | $31.5 0.89 USD | $80.29B 2.26B USD | 8.87 | $3.41 0.1 USD | |
| PBF Energy Inc. PEN.SG | $17.05 18.63 USD |
-4.54
|
$1.97B 2.15B USD | $0 0 USD | $17.05 18.63 USD | $17.05 18.63 USD | $1.97B 2.15B USD | 0 | -$7.95 -8.6 USD | |
| PBF Energy Inc. PEN.F | $16.88 18.45 USD |
-1.29
|
$1.95B 2.13B USD | $75 81.99 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.95B 2.13B USD | 0 | -$7.95 -8.6 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.8199 0.89 USD |
+6.54
|
$1.92B 2.1B USD | $6 6.56 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.92B 2.1B USD | 9.05 | $0.09 0.1 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$2.06B — | $1 — | $0.5899 — | $0.5899 — | $2.06B — | 10.00 | $0.1 — | |
| Esso S.A.F. EH8.F | $136.6 149.32 USD |
-1.94
|
$1.79B 1.96B USD | $8 8.75 USD | $136.6 149.32 USD | $136.6 149.32 USD | $1.79B 1.96B USD | 16.49 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.8199 0.9 USD |
-1.2
|
$1.79B 1.95B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.79B 1.95B USD | 9.11 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-1.16
|
$25.18T 1.61B USD | $19.46M 1.24K USD | $1,275 0.08 USD | $1,305 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 90.37 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.04 USD |
-0.52
|
$1.38B 1.5B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.38B 1.5B USD | 31.83 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.36B 1.49B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.05 USD |
-1.03
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.36B 1.49B USD | 32.00 | $0.03 0.03 USD | |
| SK Gas Co., Ltd. 018670.KS | $213,500 161.16 USD |
+0.47
|
$1.92T 1.45B USD | $10.18K 7.68 USD | $211,500 159.65 USD | $216,000 163.04 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.35M 38.04K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $721.9 8.73 USD |
+0.35
|
$107.5B 1.3B USD | $107.47K 1.3K USD | $720.3 8.71 USD | $737 8.92 USD | $107.5B 1.3B USD | 50.16 | $14.39 0.17 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,672 11.29 USD |
+0.18
|
$188.56B 1.27B USD | $88.8K 599.42 USD | $1,663 11.23 USD | $1,677 11.32 USD | $188.56B 1.27B USD | 11.02 | $151.71 1.02 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
-1.49
|
$1.13B 1.23B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.13B 1.23B USD | 10.69 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $17.1 18.69 USD |
-0.58
|
$1.04B 1.14B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$10.76 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.5 21.32 USD |
+1.56
|
$1.01B 1.1B USD | $4K 4.37K USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.01B 1.1B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.25 — |
0
|
$800.01M — | $9.8K — | $0.26 — | $0.26 — | $800.01M — | 25.00 | $0.01 — | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,921 12.97 USD |
+0.1
|
$108.41B 731.82M USD | $46.5K 313.89 USD | $1,907 12.87 USD | $1,946 13.14 USD | $108.41B 731.82M USD | 10.54 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,739 11.74 USD |
+0.17
|
$108.38B 731.58M USD | $188.8K 1.27K USD | $1,727 11.66 USD | $1,750 11.81 USD | $108.38B 731.58M USD | 12.52 | $138.88 0.94 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.32
|
$19.38B 615.71M USD | $15.15K 481.4 USD | $62.6 1.99 USD | $63.3 2.01 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.34M 601.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.34M 601.59M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+1.39
|
$489.65M 535.25M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $489.65M 535.25M USD | 5.47 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,508.4 4.58 USD |
-0.87
|
$512.04B 519.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.04B 519.84M USD | 8.25 | $545.97 0.55 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+2.78
|
$475.08M 519.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $475.08M 519.32M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.5
|
$473.79M 517.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $473.79M 517.92M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-0.79
|
$472.12M 516.09M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $472.12M 516.09M USD | 0 | -$0.02 -0.02 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$504.68M — | $1.5K — | $1.15 — | $1.15 — | $504.68M — | 28.75 | $0.04 — | |
| IRPC Public Company Limited IRPC-R.BK | $0.8699 0.02 USD |
+3.61
|
$17.76B 499.64M USD | $21.89M 615.84K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $17.76B 499.64M USD | 0 | -$0.57 -0.01 USD | |
| Kamei Corporation 8037.T | $2,377 16.05 USD |
+0.76
|
$72.74B 490.98M USD | $63.6K 429.32 USD | $2,356 15.9 USD | $2,398 16.19 USD | $72.74B 490.98M USD | 8.17 | $290.86 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,480 43.74 USD |
+0.31
|
$70.5B 475.88M USD | $14.8K 99.9 USD | $6,450 43.54 USD | $6,560 44.28 USD | $70.5B 475.88M USD | 59.00 | $109.82 0.74 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.66 1.81 USD |
+0.85
|
$365.95M 400.03M USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.66 1.81 USD | $365.95M 400.03M USD | 0 | -$0.79 -0.8 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $401,500 303.07 USD |
+0.38
|
$521.95B 393.99M USD | $1.13K 0.86 USD | $396,500 299.29 USD | $402,000 303.44 USD | $521.95B 393.99M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.62
|
$331.55M 362.43M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $331.55M 362.43M USD | 16.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+0.61
|
$331.53M 362.4M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $331.53M 362.4M USD | 16.40 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $8.6K 241.98 USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $8.6K 241.98 USD | $6.8 0.19 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $74,000 55.86 USD |
+3.06
|
$427.85B 322.96M USD | $31.3K 23.62 USD | $71,700 54.12 USD | $74,200 56.01 USD | $427.85B 322.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}