Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (2)
- Avustralya (2)
- Avusturya (4)
- Brezilya (7)
- Kanada (1)
- Şili (2)
- Çin (7)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (50)
- Yunanistan (4)
- Hong Kong (13)
- Macaristan (1)
- Hindistan (28)
- Endonezya (2)
- İsrail (1)
- Japonya (12)
- Malezya (3)
- Meksika (4)
- Yeni Zelanda (1)
- Polonya (1)
- Katar (1)
- Rusya (4)
- Singapur (4)
- Güney Afrika (1)
- Güney Kore (13)
- Surinam (1)
- Tayvan (1)
- Tayland (16)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Enerji (240)
- {{item.name}}
- Tüm sektörler
- Enerji (240)
Petrol ve Gaz Rafinesi ve Pazarlaması (240)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.90 15.88 USD |
-1.03
|
₹17.78T 215.09B USD | ₹664.11K 8.03K USD | ₹1,311.30 15.86 USD | ₹1,333.45 16.13 USD | ₹17.78T 215.09B USD | 21.35 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.79 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€26.83 30.97 USD |
-0.5
|
€22.68B 26.18B USD | €8.20K 9.47K USD | €26.51 30.6 USD | €26.95 31.11 USD | €22.68B 26.18B USD | 18.00 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.20 1.73 USD |
-0.8
|
₹2.02T 24.46B USD | ₹411.72K 4.98K USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.17 1.73 USD |
-0.84
|
₹2.02T 24.46B USD | ₹14.05M 170.03K USD | ₹142.80 1.73 USD | ₹145.95 1.77 USD | ₹2.02T 24.46B USD | 4.68 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.89 31.04 USD |
+0.45
|
€20.66B 23.85B USD | €147.93K 170.77K USD | €26.45 30.53 USD | €26.94 31.1 USD | €20.66B 23.85B USD | 28.91 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.25 — |
+0.26
|
$23.43B — | $6.98K — | $15.00 — | $15.22 — | $23.43B — | 28.77 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,242 8.39 USD |
-0.72
|
¥3T 22.54B USD | ¥8M 53.82K USD | ¥1,238 8.36 USD | ¥1,266 8.55 USD | ¥3T 22.54B USD | 12.94 | ¥96 0.65 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
-0.02
|
₹1.32T 15.95B USD | ₹6.61M 79.97K USD | ₹307.50 3.72 USD | ₹313.35 3.79 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$496.30B 15.77B USD | NT$7.03M 223.22K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.40 6.89 USD |
-0.59
|
TRY 422.74B 13.28B USD | TRY 7.06M 221.77K USD | TRY 218.40 6.86 USD | TRY 221.60 6.96 USD | TRY 422.74B 13.28B USD | 12.77 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.84 — |
+2.08
|
$11.87B — | $2.33M — | $63.82 — | $65.94 — | $11.87B — | 9.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.75 — |
-1.18
|
$11.82B — | $227.85K — | $62.34 — | $63.41 — | $11.82B — | 16.00 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹396.75 4.8 USD |
+0.89
|
₹844.21B 10.21B USD | ₹4.77M 57.65K USD | ₹393.00 4.75 USD | ₹400.10 4.84 USD | ₹844.21B 10.21B USD | 4.67 | ₹84.82 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥2T 10.15B USD | ¥5M 30.77K USD | ¥1,244 8.4 USD | ¥1,272 8.58 USD | ¥2T 10.15B USD | 8.90 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 45.52 11.57 USD |
-2.11
|
PLN 35.91B 9.13B USD | PLN 2.74K 695.17 USD | PLN 45.50 11.56 USD | PLN 47.70 12.12 USD | PLN 35.91B 9.13B USD | 14.63 | PLN 3.11 0.79 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.60 0.84 USD |
-0.9
|
HK$57.00B 7.29B USD | HK$14.57M 1.86M USD | HK$6.55 0.84 USD | HK$6.77 0.87 USD | HK$57.00B 7.29B USD | 9.29 | HK$0.71 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.09 3.23 USD |
-0.9
|
SAR 26.57B 7.09B USD | SAR 2.16M 577.33K USD | SAR 11.94 3.19 USD | SAR 12.21 3.26 USD | SAR 26.57B 7.09B USD | 0 | -SAR 1.04 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$32.99 23.05 USD |
-0.96
|
A$7.86B 5.49B USD | A$1.05M 735.62K USD | A$32.66 22.82 USD | A$33.43 23.35 USD | A$7.86B 5.49B USD | 94.25 | A$0.35 0.24 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.22 5.11 USD |
+0.48
|
R$26.97B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.97B 5.47B USD | 8.84 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
+1.87
|
$5.23B — | $2.54M — | $4.84 — | $4.96 — | $5.23B — | 8.89 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.95 3.45 USD |
-0.54
|
₹427.43B 5.17B USD | ₹2.94M 35.59K USD | ₹284.35 3.44 USD | ₹289.35 3.5 USD | ₹427.43B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.22 — |
-0.96
|
$4.85B — | $731.52K — | $7.19 — | $7.27 — | $4.85B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.62 44.58 USD |
-0.46
|
€4.18B 4.83B USD | €26.54K 30.63K USD | €38.42 44.35 USD | €38.80 44.79 USD | €4.18B 4.83B USD | 4.68 | €8.25 9.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥32.05B 4.73B USD | CN¥119.00M 17.56M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
PBF Energy
PBF
US
|
$39.29 — |
+5.36
|
$4.65B — | $2.42M — | $36.42 — | $39.29 — | $4.65B — | 10.36 | $3.79 — | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 4.59M 129.05K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.36 37.35 USD |
-0.86
|
€3.46B 3.99B USD | €580.00 669.51 USD | €31.72 36.62 USD | €32.42 37.42 USD | €3.46B 3.99B USD | 12.64 | €2.56 2.96 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.72 3.98 USD |
-0.21
|
MYR 18.60B 3.95B USD | MYR 855.30K 181.86K USD | MYR 18.66 3.97 USD | MYR 18.82 4 USD | MYR 18.60B 3.95B USD | 17.01 | MYR 1.10 0.23 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.21 3.9 USD |
-0.28
|
QAR 14.13B 3.88B USD | QAR 260.98K 71.7K USD | QAR 14.11 3.88 USD | QAR 14.24 3.91 USD | QAR 14.13B 3.88B USD | 14.50 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€32.38 37.38 USD |
-0.55
|
€3.33B 3.84B USD | €48.63K 56.14K USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.33B 3.84B USD | 10.86 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.77 12.43 USD |
-1.82
|
€3.29B 3.8B USD | €112.14K 129.45K USD | €10.77 12.43 USD | €11.01 12.71 USD | €3.29B 3.8B USD | 7.32 | €1.47 1.7 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹153.85 1.86 USD |
-0.32
|
₹269.64B 3.26B USD | ₹246.18K 2.98K USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹269.64B 3.26B USD | 12.37 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-0.7
|
₹268.66B 3.25B USD | ₹4.96M 59.97K USD | ₹152.72 1.85 USD | ₹157.50 1.91 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.46 4.05 USD |
+4.89
|
CN¥21.31B 3.14B USD | CN¥81.96M 12.09M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.31B 3.14B USD | 392.28 | CN¥0.07 0.01 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.65 0.74 USD |
+4.58
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 0 | -R$3.34 -0.6 USD | ||
|
CVR Energy
CVI
US
|
$27.90 — |
+1.82
|
$2.80B — | $730.97K — | $26.96 — | $27.95 — | $2.80B — | 0 | -$0.42 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 7.22M 203.02K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Cosan
CSAN
US
|
$2.82 — |
+6.02
|
$2.78B — | $2.29M — | $2.73 — | $2.89 — | $2.78B — | 0 | -$2.59 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.55 — |
-1.71
|
$2.63B — | $115.98K — | $49.02 — | $50.23 — | $2.63B — | 15.63 | $3.17 — | ||
Delek US
DK
US
|
$42.88 — |
+3.4
|
$2.63B — | $775.89K — | $41.14 — | $43.04 — | $2.63B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$51.05 — |
+0.31
|
$2.56B — | $459.10K — | $49.90 — | $51.83 — | $2.56B — | 5.78 | $8.83 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.08 1.45 USD |
-2.35
|
A$3.42B 2.39B USD | A$7.88M 5.5M USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$3.42B 2.39B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.95 2.25 USD |
-0.18
|
₹183.93B 2.23B USD | ₹1.16M 13.99K USD | ₹184.51 2.23 USD | ₹187.49 2.27 USD | ₹183.93B 2.23B USD | 19.18 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,115.00 13.49 USD |
-0.13
|
₹166.04B 2.01B USD | ₹879.57K 10.64K USD | ₹1,108.00 13.4 USD | ₹1,146.20 13.87 USD | ₹166.04B 2.01B USD | 5.35 | ₹208.34 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$11.81B 1.51B USD | HK$23.15M 2.96M USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 4.02M 113.24K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 3.55M 99.83K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.82 1.36 USD |
-4.71
|
SGD 1.57B 1.17B USD | SGD 1.16M 869.44K USD | SGD 1.80 1.35 USD | SGD 1.92 1.44 USD | SGD 1.57B 1.17B USD | 10.70 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.66 0.05 USD |
-2.35
|
THB 33.88B 953.34M USD | THB 50.00M 1.41M USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 33.88B 953.34M USD | 5.92 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 30.78B 866.2M USD | THB 11.79M 331.64K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 30.78B 866.2M USD | 3.33 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.64 — |
-1.73
|
$825.66M — | $26.93K — | $21.51 — | $21.96 — | $825.66M — | 14.62 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.16 1.8 USD |
0
|
NZ$1.31B 747.29M USD | NZ$326.39K 186.26K USD | NZ$3.14 1.79 USD | NZ$3.20 1.83 USD | NZ$1.31B 747.29M USD | 63.20 | NZ$0.05 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.07B 600.59M USD | CN¥6.13M 904.47K USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥4.07B 600.59M USD | 106.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥4.00B 589.74M USD | CN¥7.39M 1.09M USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.00B 589.74M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥11.94M 1.76M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.94B 433.24M USD | 17.57 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 14.79B 416.29M USD | THB 134.22K 3.78K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 14.79B 416.29M USD | 10.59 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥2.82B 415.61M USD | CN¥15.59M 2.3M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.82B 415.61M USD | 73.25 | CN¥0.08 0.01 USD | ||
Star Group, L.P
SGU
US
|
$12.62 — |
+1.28
|
$414.36M — | $17.24K — | $12.49 — | $12.69 — | $414.36M — | 4.91 | $2.57 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.79 — |
-3.76
|
$394.20M — | $1.53M — | $1.78 — | $1.88 — | $394.20M — | 0 | -$0.47 — | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹466.65 5.65 USD |
-6
|
₹28.23B 341.53M USD | ₹524.67K 6.35K USD | ₹466.00 5.64 USD | ₹489.80 5.93 USD | ₹28.23B 341.53M USD | 13.27 | ₹35.15 0.43 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.07 2.52 USD |
-0.06
|
CN¥2.13B 314.21M USD | CN¥2.39M 351.91K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 314.21M USD | 155.18 | CN¥0.11 0.02 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.28B 292.07M USD | HK$6.05M 774.02K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.28B 292.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.68 0.84 USD |
+0.69
|
₹23.15B 280.08M USD | ₹2.00M 24.23K USD | ₹66.30 0.8 USD | ₹70.98 0.86 USD | ₹23.15B 280.08M USD | 24.88 | ₹2.80 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
-5.66
|
MYR 945.00M 200.94M USD | MYR 295.40K 62.81K USD | MYR 3.49 0.74 USD | MYR 3.71 0.79 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 618.05M 131.42M USD | MYR 2.55M 543.08K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 618.05M 131.42M USD | 2.39 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$973.06M 124.42M USD | HK$4.76M 608.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$973.06M 124.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$789.15M 100.9M USD | HK$2.38M 304.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$789.15M 100.9M USD | 7.00 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 2.31B 64.87M USD | THB 200.31K 5.64K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$479.36M 61.29M USD | HK$338.00K 43.22K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$479.36M 61.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €7.01K 8.1K USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.98B 55.6M USD | THB 342.02K 9.62K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+6.94
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-10.53
|
SGD 71.96M 53.93M USD | SGD 303.80K 227.68K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.18 0.73 USD |
-2.69
|
TRY 1.70B 53.36M USD | TRY 181.22K 5.69K USD | TRY 22.94 0.72 USD | TRY 23.70 0.74 USD | TRY 1.70B 53.36M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.70 1.96 USD |
+1.19
|
€36.70M 42.37M USD | €4.34K 5.01K USD | €1.67 1.92 USD | €1.71 1.97 USD | €36.70M 42.37M USD | 11.25 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$330.00M 42.19M USD | HK$25.00K 3.2K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$247.29M 31.62M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$247.29M 31.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$178.00M 22.76M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.40M 21.81M USD | CA$1.00K 743.54 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.40M 21.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 4.00K 3K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 141.90 0.41 USD |
+1.79
|
ILA 4.43B 12.91M USD | ILA 1.81M 5.26K USD | ILA 134.50 0.39 USD | ILA 141.90 0.41 USD | ILA 4.43B 12.91M USD | 23.64 | ILA 0.06 0.0001 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$93.56M 11.96M USD | HK$1.22M 155.99K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$93.56M 11.96M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.13 1.3 USD |
0
|
€5.86M 6.76M USD | €1.39K 1.6K USD | €1.13 1.3 USD | €1.14 1.32 USD | €5.86M 6.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$15.95M 2.04M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$15.95M 2.04M USD | 11.59 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.40 — |
-0.89
|
$0.00 — | $34.17K — | $55.40 — | $56.27 — | $0.00 — | 22.89 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€48.80 56.33 USD |
+1.24
|
€165.10B 190.58B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €165.10B 190.58B USD | 22.08 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.70 56.22 USD |
-0.61
|
€164.76B 190.19B USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €164.76B 190.19B USD | 22.03 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 17.06 | MX$263.47 15.6 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
+0.37
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.24 | R$35.25 7.14 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€215.80 249.11 USD |
+1.7
|
€63.00B 72.72B USD | €0.00 0 USD | €215.80 249.11 USD | €218.00 251.64 USD | €63.00B 72.72B USD | 16.29 | €13.24 15.28 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€211.40 244.03 USD |
+1.44
|
€62.77B 72.46B USD | €0.00 0 USD | €211.40 244.03 USD | €212.50 245.3 USD | €62.77B 72.46B USD | 17.70 | €11.94 13.78 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€210.50 242.99 USD |
+3.03
|
€62.50B 72.15B USD | €23.00 26.55 USD | €210.50 242.99 USD | €210.50 242.99 USD | €62.50B 72.15B USD | 17.61 | €11.95 13.79 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}