Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Enerji (276)
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $158.61 — |
-2.29
|
$48.73B — | $1.51M — | $158.33 — | $163.14 — | $48.73B — | 21.84 | $7.26 — | |
| Phillips 66 PSX | $112.77 — |
-1.36
|
$45.95B — | $2.01M — | $112.51 — | $115.46 — | $45.95B — | 25.39 | $4.44 — | |
| Valero Energy VLO | $126.93 — |
-2.89
|
$39.76B — | $3.12M — | $126.5 — | $131.79 — | $39.76B — | 43.32 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.66
|
$2.02T 24.48B USD | $278.53K 3.37K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.16 1.73 USD |
-0.72
|
$2.02T 24.46B USD | $4.08M 49.33K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.02T 24.46B USD | 14.51 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.35 3.86 USD |
-0.73
|
$1.39T 16.76B USD | $2.15M 25.96K USD | $317.7 3.84 USD | $322.55 3.9 USD | $1.39T 16.76B USD | 10.23 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.2 3.86 USD |
-0.73
|
$1.38T 16.75B USD | $38.89K 470.52 USD | $317.9 3.85 USD | $322.65 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.22 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.2 4.61 USD |
+1.02
|
$1.84T 12.4B USD | $52.67M 355.56K USD | $676.9 4.57 USD | $684.9 4.62 USD | $1.84T 12.4B USD | 174.28 | $3.92 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38 1.21 USD |
-1.04
|
$361.99B 11.5B USD | $2.93M 93.22K USD | $37.85 1.2 USD | $38.9 1.24 USD | $361.99B 11.5B USD | 77.55 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.4 5.01 USD |
-0.88
|
$881.77B 10.67B USD | $1.79M 21.69K USD | $413 5 USD | $419.15 5.07 USD | $881.77B 10.67B USD | 13.09 | $31.65 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.09 1.03 USD |
-2.18
|
$70.05B 8.96B USD | $34.76M 4.44M USD | $8.01 1.02 USD | $8.33 1.07 USD | $70.05B 8.96B USD | 10.78 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.38 10.26 USD |
+1.8
|
$7.93B 8.67B USD | $31 33.89 USD | $9.38 10.26 USD | $9.53 10.41 USD | $7.93B 8.67B USD | 6.29 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.2 — |
-0.95
|
$8.04B — | $3.3K — | $5.08 — | $5.19 — | $8.04B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-0.73
|
$7.09B 7.75B USD | $1.8M 1.97M USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $126.6 3.98 USD |
+0.4
|
$243.93B 7.66B USD | $1.74M 54.79K USD | $126.5 3.97 USD | $127.8 4.01 USD | $243.93B 7.66B USD | 13.56 | $9.33 0.29 USD | |
| Sunoco LP SUN | $55.21 — |
-1.69
|
$7.53B — | $188.22K — | $55.1 — | $56.07 — | $7.53B — | 11.15 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $875.1 5.91 USD |
+2.08
|
$1.07T 7.23B USD | $8.65M 58.39K USD | $857 5.78 USD | $875.1 5.91 USD | $1.07T 7.23B USD | 11.24 | $77.84 0.53 USD | |
| HF Sinclair Corporation DINO | $36.1 — |
-1.37
|
$6.8B — | $2.65M — | $35.87 — | $36.81 — | $6.8B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $312.45 3.78 USD |
-0.13
|
$468.68B 5.67B USD | $2.55M 30.88K USD | $309.8 3.75 USD | $315.3 3.81 USD | $468.68B 5.67B USD | 11.80 | $26.47 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.36 — |
-3.02
|
$4.57B — | $628.41K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.1 0.34 USD |
-0.82
|
$156.91B 4.42B USD | $19.42M 546.52K USD | $11.9 0.33 USD | $12.5 0.35 USD | $156.91B 4.42B USD | 17.53 | $0.69 0.02 USD | |
| Valvoline VVV | $34.22 — |
+0.91
|
$4.35B — | $1.57M — | $34.13 — | $35.38 — | $4.35B — | 16.61 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.56 4.37 USD |
+1.78
|
$20.43B 4.34B USD | $364.3K 77.46K USD | $19.96 4.24 USD | $20.7 4.4 USD | $20.43B 4.34B USD | 17.72 | $1.16 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.1 0.34 USD |
-0.81
|
$145.2B 4.09B USD | $19.12M 537.97K USD | $11.9 0.33 USD | $12.5 0.35 USD | $145.2B 4.09B USD | 17.53 | $0.69 0.02 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.86 4.08 USD |
+0.41
|
$14.79B 4.06B USD | $528.36K 145.15K USD | $14.75 4.05 USD | $14.92 4.1 USD | $14.79B 4.06B USD | 14.15 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.36 16.78 USD |
-0.7
|
$6.04B 4B USD | $562.77K 372.47K USD | $25.25 16.71 USD | $25.79 17.07 USD | $6.04B 4B USD | 49.72 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $32.86 — |
-1.32
|
$3.93B — | $243 — | $32.25 — | $32.86 — | $3.93B — | 49.78 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.6 3.36 USD |
-1.66
|
$18.1B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1B 3.67B USD | 8.17 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $7.94M 1.02M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
0
|
$24.42B 3.39B USD | $22.39M 3.11M USD | $2.81 0.39 USD | $2.85 0.4 USD | $24.42B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $28.92 31.61 USD |
+0.77
|
$3.09B 3.38B USD | $41 44.82 USD | $28.74 31.42 USD | $28.92 31.61 USD | $3.09B 3.38B USD | 11.29 | $2.56 2.8 USD | |
| Rubis RUI.PA | $29.04 31.74 USD |
+1.25
|
$3.07B 3.35B USD | $13.92K 15.22K USD | $28.72 31.39 USD | $29.12 31.83 USD | $3.07B 3.35B USD | 8.80 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.64 1.81 USD |
+0.54
|
$262.38B 3.17B USD | $5.61M 67.91K USD | $147.68 1.79 USD | $153 1.85 USD | $262.38B 3.17B USD | 31.83 | $4.7 0.06 USD | |
| Ultrapar Participações UGP | $2.94 — |
-2.97
|
$3.16B — | $1.36M — | $2.93 — | $2.98 — | $3.16B — | 8.16 | $0.36 — | |
| Cosan S.A. CSAN3.SA | $8.23 1.67 USD |
+0.98
|
$15.3B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3B 3.1B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.85 1.83 USD |
+1.33
|
$11.45B 3.05B USD | $222.93K 59.47K USD | $6.76 1.8 USD | $6.88 1.84 USD | $11.45B 3.05B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.58 25.78 USD |
+0.69
|
$2.56B 2.79B USD | $21.36K 23.35K USD | $23.4 25.58 USD | $23.64 25.84 USD | $2.56B 2.79B USD | 9.00 | $2.62 2.86 USD | |
| Cosan CSAN | $5.73 — |
-1.38
|
$2.71B — | $1.36M — | $5.65 — | $5.74 — | $2.71B — | 0 | -$4.25 — | |
| Castrol India Limited CASTROLIND.NS | $218.85 2.65 USD |
+5.96
|
$216.47B 2.62B USD | $21.08M 255.02K USD | $208.5 2.52 USD | $220.39 2.67 USD | $216.47B 2.62B USD | 22.94 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.04 — |
-3.44
|
$2.32B — | $1.08M — | $22.96 — | $23.83 — | $2.32B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $41.77 — |
-1.6
|
$2.23B — | $121.95K — | $41.77 — | $42.54 — | $2.23B — | 14.01 | $2.98 — | |
| PBF Energy PBF | $19.06 — |
-6.34
|
$2.2B — | $3.19M — | $18.97 — | $20.6 — | $2.2B — | 0 | -$9.01 — | |
| Esso S.A.F. ES.PA | $138.1 150.96 USD |
+1.54
|
$1.99B 2.17B USD | $7.49K 8.19K USD | $135.6 148.23 USD | $138.2 151.07 USD | $1.99B 2.17B USD | 16.67 | $8.28 9.05 USD | |
| Viva Energy Group Limited VEA.AX | $1.88 1.24 USD |
-0.79
|
$3.04B 2.01B USD | $2.85M 1.89M USD | $1.88 1.24 USD | $1.93 1.28 USD | $3.04B 2.01B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $30.5 0.86 USD |
+1.68
|
$68.13B 1.92B USD | $17.18M 483.53K USD | $30.25 0.85 USD | $31.5 0.89 USD | $68.13B 1.92B USD | 8.94 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.35M 37.98K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $723.85 8.76 USD |
+0.67
|
$107.84B 1.3B USD | $1.49M 18.02K USD | $721.05 8.72 USD | $737.3 8.92 USD | $107.84B 1.3B USD | 50.33 | $14.38 0.17 USD | |
| Delek US DK | $19.25 — |
-2.68
|
$1.17B — | $1.06M — | $19.14 — | $19.97 — | $1.17B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.7 — |
-3.43
|
$1.12B — | $1.2M — | $21.43 — | $21.99 — | $1.12B — | 0 | -$1.1 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $15.03 2.09 USD |
-10
|
$7.94B 1.1B USD | $42.2M 5.87M USD | $15.03 2.09 USD | $16 2.22 USD | $7.94B 1.1B USD | 75.14 | $0.2 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.6 1.61 USD |
-2.27
|
$7.1B 986.62M USD | $29.6M 4.12M USD | $11.57 1.61 USD | $11.94 1.66 USD | $7.1B 986.62M USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.22 — |
-2.42
|
$846.53M — | $26.86K — | $22.13 — | $22.85 — | $846.53M — | 27.77 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+2.7
|
$24.71B 695.4M USD | $8.74M 245.93K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+2.7
|
$24.71B 695.4M USD | $8.73M 245.51K USD | $5.6 0.16 USD | $5.8 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+1.22
|
$713.95M 535.08M USD | $216.5K 162.26K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8699 0.02 USD |
+3.57
|
$17.76B 499.64M USD | $21.9M 616.09K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $17.76B 499.64M USD | 0 | -$0.39 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.29 0.87 USD |
+0.16
|
$3.02B 420.49M USD | $8.43M 1.17M USD | $6.23 0.87 USD | $6.34 0.88 USD | $3.02B 420.49M USD | 22.46 | $0.28 0.04 USD | |
| Star Group, L.P SGU | $12.08 — |
-0.17
|
$417.56M — | $26.19K — | $11.96 — | $12.17 — | $417.56M — | 6.63 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.64
|
$411.03M — | $2.57M — | $1.79 — | $1.88 — | $411.03M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
+0.9
|
$2.95B 409.94M USD | $10.68M 1.48M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.46 0.76 USD |
+1.3
|
$2.62B 364.93M USD | $11.11M 1.54M USD | $5.35 0.74 USD | $5.48 0.76 USD | $2.62B 364.93M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.89 2.77 USD |
+10.01
|
$2.48B 345.01M USD | $9.36M 1.3M USD | $18.08 2.51 USD | $19.89 2.77 USD | $2.48B 345.01M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.78 1.36 USD |
-0.2
|
$2.4B 333.82M USD | $4.03M 559.93K USD | $9.67 1.34 USD | $9.87 1.37 USD | $2.4B 333.82M USD | 0 | -$1.07 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
+1.12
|
$20.43B 247.13M USD | $377.88K 4.57K USD | $60.25 0.73 USD | $61.92 0.75 USD | $20.43B 247.13M USD | 27.90 | $2.2 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $686K 87.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
+0.81
|
$1.01B 215.29M USD | $10K 2.13K USD | $3.71 0.79 USD | $3.75 0.8 USD | $1.01B 215.29M USD | 34.09 | $0.11 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
-1.94
|
$153.77M 168.09M USD | $6.5K 7.11K USD | $5.05 5.52 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.61 0.34 USD |
-5.85
|
$483M 102.7M USD | $750.8K 159.64K USD | $1.57 0.33 USD | $1.64 0.35 USD | $483M 102.7M USD | 0 | -$1.19 -0.2 USD | |
| Aemetis AMTX | $1.74 — |
-1.14
|
$96.34M — | $683.58K — | $1.73 — | $1.76 — | $96.34M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $517K 66.1K USD | $1.93 0.25 USD | $2.01 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
0
|
$2.61B 73.37M USD | $208.7K 5.87K USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
-0.46
|
$51.22M 55.99M USD | $40 43.73 USD | $2.15 2.35 USD | $2.15 2.35 USD | $51.22M 55.99M USD | 31.61 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.11 0.03 USD |
-1.77
|
$1.54B 43.23M USD | $3.08M 86.68K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.54B 43.23M USD | 6.93 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
+0.94
|
$35.49M 38.79M USD | $770 841.71 USD | $1.6 1.75 USD | $1.65 1.8 USD | $35.49M 38.79M USD | 10.69 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.76 — |
-1.12
|
$26.26M — | $1.1K — | $1.75 — | $1.77 — | $26.26M — | 0 | -$0.87 — | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.01 USD |
-1.71
|
$185.53M 23.72M USD | $48K 6.14K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $185.53M 23.72M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+4.55
|
$150.55M 19.25M USD | $1.76M 224.53K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $6.95K 5.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $7.91 0.25 USD |
+0.64
|
$579.79M 18.21M USD | $57.78K 1.81K USD | $7.72 0.24 USD | $7.93 0.25 USD | $579.79M 18.21M USD | 0 | -$3.03 -0.09 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+1.03
|
$142.12M 18.17M USD | $3.54M 453.14K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
+3.23
|
$21.06M 15.78M USD | $24K 17.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.06M 15.78M USD | 12.80 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.004 0.0029 USD |
0
|
$16.93M 12.69M USD | $2M 1.5M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $16.93M 12.69M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $16K 2.05K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4.17
|
$49.38M 10.5M USD | $74K 15.73K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-6.67
|
$70M 8.95M USD | $280K 35.8K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
+0.55
|
$2.84B 8.29M USD | $867.15K 2.53K USD | $90.8 0.26 USD | $91.7 0.27 USD | $2.84B 8.29M USD | 22.87 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$5.88M — | $10.3K — | $0.1199 — | $0.1199 — | $5.88M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.93 | $139.96 8.29 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.74B 57.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.74B 57.31B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
0
|
$264.1B 53.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.1B 53.53B USD | 25.76 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.44 155.71 USD |
+1.42
|
$43.76B 47.84B USD | $0 0 USD | $142.44 155.71 USD | $142.44 155.71 USD | $43.76B 47.84B USD | 22.25 | $6.4 7 USD | |
| Marathon Petroleum Corporation MPN.F | $142.38 155.64 USD |
-0.06
|
$43.74B 47.81B USD | $45 49.19 USD | $142.38 155.64 USD | $142.38 155.64 USD | $43.74B 47.81B USD | 22.21 | $6.41 7.01 USD | |
| Marathon Petroleum Corporation MPC.VI | $142.34 155.6 USD |
+1.02
|
$43.73B 47.8B USD | $0 0 USD | $142.34 155.6 USD | $142.34 155.6 USD | $43.73B 47.8B USD | 22.34 | $6.37 6.96 USD | |
| Valero Energy Corporation VLOE34.SA | $368.71 74.73 USD |
0
|
$232.11B 47.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 47.04B USD | 44.63 | $8.26 1.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}