![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 3 için Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (2)
- Avusturya (3)
- Brezilya (7)
- Kanada (1)
- Şili (1)
- Çin (10)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Yunanistan (3)
- Hong Kong (18)
- Hindistan (21)
- Endonezya (3)
- İsrail (3)
- İtalya (2)
- Japonya (15)
- Malezya (4)
- Meksika (3)
- Katar (1)
- Rusya (4)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- Tayvan (2)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Enerji (276)
- {{item.name}}
- Tüm sektörler
- Enerji (276)
Petrol ve Gaz Rafinesi ve Pazarlaması (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $315,500 238.15 USD |
-0.16
|
$410.15B 309.6M USD | $2.11K 1.59 USD | $314,000 237.02 USD | $319,000 240.79 USD | $410.15B 309.6M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $185 — |
0
|
$291.89M — | $192 — | $175 — | $195 — | $291.89M — | 0 | -$37.78 — | |
| Ferrellgas Partners, L.P FGPR | $10 — |
-6.54
|
$282.02M — | $3.76K — | $10 — | $10.4 — | $282.02M — | 0 | -$37.77 — | |
| E1 Corporation 017940.KS | $61,500 46.42 USD |
-1.28
|
$355.58B 268.4M USD | $11.4K 8.61 USD | $61,500 46.42 USD | $62,300 47.03 USD | $355.58B 268.4M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $357.2 4.32 USD |
+0.8
|
$21.61B 261.42M USD | $38.74K 468.73 USD | $343.15 4.15 USD | $358.5 4.34 USD | $21.61B 261.42M USD | 10.61 | $33.66 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $356.55 4.31 USD |
+0.64
|
$21.57B 260.95M USD | $551 6.67 USD | $346.8 4.2 USD | $358.1 4.33 USD | $21.57B 260.95M USD | 10.58 | $33.69 0.41 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.59 0.04 USD |
0
|
$8.32B 234.08M USD | $5.86M 164.96K USD | $1.56 0.04 USD | $1.63 0.05 USD | $8.32B 234.08M USD | 5.48 | $0.29 0.008 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $49.36 0.6 USD |
-1.75
|
$17.25B 208.71M USD | $107.51K 1.3K USD | $49 0.59 USD | $51 0.62 USD | $17.25B 208.71M USD | 22.43 | $2.2 0.03 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | -$0.01 — | |
| Fuji Oil Company, Ltd. ACK.F | $1.94 2.12 USD |
-2.02
|
$154.54M 168.93M USD | $548 599.04 USD | $1.94 2.12 USD | $1.94 2.12 USD | $154.54M 168.93M USD | 24.25 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $316 2.13 USD |
-0.94
|
$24.41B 164.76M USD | $216.7K 1.46K USD | $310 2.09 USD | $316 2.13 USD | $24.41B 164.76M USD | 24.10 | $13.11 0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.58 5.01 USD |
-2.55
|
$148.36M 162.18M USD | $0 0 USD | $4.58 5.01 USD | $4.68 5.12 USD | $148.36M 162.18M USD | 13.08 | $0.35 0.38 USD | |
| BP Castrol K.K. 5015.T | $842 5.68 USD |
-0.12
|
$19.33B 130.49M USD | $9.2K 62.1 USD | $842 5.68 USD | $847 5.72 USD | $19.33B 130.49M USD | 20.72 | $40.63 0.27 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
0
|
$101.89M 111.38M USD | $496 542.2 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.89M 111.38M USD | 10.63 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$101.71M 111.18M USD | $1.45K 1.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.71M 111.18M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $90,600 68.39 USD |
+1.34
|
$137.08B 103.47M USD | $303 0.23 USD | $89,400 67.48 USD | $91,600 69.14 USD | $137.08B 103.47M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,270 2.47 USD |
-0.91
|
$122.5B 92.46M USD | $131.77K 99.46 USD | $3,190 2.41 USD | $3,300 2.49 USD | $122.5B 92.46M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.58 1.73 USD |
-11.01
|
$82.54M 90.23M USD | $8.85K 9.67K USD | $1.58 1.73 USD | $1.58 1.73 USD | $82.54M 90.23M USD | 0 | -$2.07 -2.2 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.82 0.08 USD |
+2.17
|
$2.95B 83.01M USD | $2.92M 82.24K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.95B 83.01M USD | 9.72 | $0.29 0.008 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $680 743.33 USD |
+2.26
|
$66.5M 72.7M USD | $6 6.56 USD | $680 743.33 USD | $680 743.33 USD | $66.5M 72.7M USD | 16.08 | $42.27 46.21 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,455 9.82 USD |
+0.07
|
$9.59B 64.71M USD | $13.5K 91.13 USD | $1,446 9.76 USD | $1,457 9.84 USD | $9.59B 64.71M USD | 22.74 | $63.98 0.43 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Nagaoka International Corporation 6239.T | $1,212 8.18 USD |
-0.25
|
$8.47B 57.16M USD | $9.4K 63.45 USD | $1,203 8.12 USD | $1,217 8.22 USD | $8.47B 57.16M USD | 7.90 | $153.33 1.04 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
-0.76
|
$1.94B 54.48M USD | $180.8K 5.09K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.94B 54.48M USD | 5.41 | $0.48 0.01 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
-0.76
|
$8.01B 54.09M USD | $600 4.05 USD | $655 4.42 USD | $660 4.46 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
-0.76
|
$1.92B 54.06M USD | $180.82K 5.09K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.92B 54.06M USD | 5.41 | $0.48 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.6M 47.66M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
+0.35
|
$196.28M 39.78M USD | $1.7K 344.56 USD | $2.87 0.58 USD | $2.91 0.59 USD | $196.28M 39.78M USD | 0 | -$16.07 -3.2 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $865 0.06 USD |
+0.58
|
$603.14B 38.54M USD | $20.8K 1.33 USD | $860 0.05 USD | $865 0.06 USD | $603.14B 38.54M USD | 362.98 | $2.38 0.0001 USD | |
| ReGen III ISRJF | $0.27 — |
0
|
$33.01M — | $2.5K — | $0.2999 — | $0.2999 — | $33.01M — | 0 | -$0.03 — | |
| Nippon Seiro Co., Ltd. 5010.T | $193 1.3 USD |
-2.53
|
$3.81B 25.73M USD | $113.9K 768.86 USD | $192 1.3 USD | $197 1.33 USD | $3.81B 25.73M USD | 5.32 | $36.27 0.24 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.46 0.48 USD |
+1.81
|
$2.02B 24.48M USD | $164.22K 1.99K USD | $37.35 0.45 USD | $40.01 0.48 USD | $2.02B 24.48M USD | 8.10 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.5 0.48 USD |
+1.65
|
$2.02B 24.45M USD | $25.62K 309.9 USD | $37.51 0.45 USD | $40.01 0.48 USD | $2.02B 24.45M USD | 8.11 | $4.87 0.06 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
-3.75
|
$19.42M 21.23M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
0
|
$144.47M 18.47M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 18.50 | $0.02 0.002 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $350 2.36 USD |
0
|
$1.26B 8.51M USD | $800 5.4 USD | $344 2.32 USD | $350 2.36 USD | $1.26B 8.51M USD | 23.30 | $15.02 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,000 32.08 USD |
-0.18
|
$1.76B 5.13M USD | $23 0.07 USD | $11,000 32.08 USD | $11,000 32.08 USD | $1.76B 5.13M USD | 36.78 | $2.99 0.008 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
-11.29
|
$22M 2.81M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $15 0 USD |
0
|
$9.63B 0 USD | $1.45K 0 USD | $15 0 USD | $16 0 USD | $9.63B 0 USD | 2.50 | $0.06 0 USD | |
| NWF Group plc NWF.L | $171 0 USD |
+0.59
|
$84.56M 0 USD | $25.14K 0 USD | $169 0 USD | $172 0 USD | $84.56M 0 USD | 10.68 | $0.16 0 USD | |
| DCC plc DCC.L | $5,185 0 USD |
-4.34
|
$5.13B 0 USD | $145.27K 0 USD | $5,180 0 USD | $5,415 0 USD | $5.13B 0 USD | 15.57 | $3.33 0 USD | |
| Phillips 66 PSX.BA | $26,400 31.21 USD |
+1.64
|
$0 0 USD | $71 0.08 USD | $25,850 30.56 USD | $27,000 31.91 USD | $0 0 USD | 74.84 | $352.73 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}