$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Enerji Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+0.66
$320.53M 350.38M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $320.53M 350.38M USD 15.19 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK $6.7 0.19 USD
+0.75
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK $6.7 0.19 USD
+0.75
$12.31B 346.47M USD $38.7K 1.09K USD $6.55 0.18 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Panama Petrochem Limited  PANAMAPET.NS $353.45 4.28 USD
+0.04
$21.38B 258.68M USD $17.66K 213.61 USD $350.7 4.24 USD $356.5 4.31 USD $21.38B 258.68M USD 11.43 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $351.75 4.26 USD
-0.41
$21.28B 257.44M USD $1.7K 20.54 USD $348.15 4.21 USD $356.2 4.31 USD $21.28B 257.44M USD 11.38 $30.9 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $56.6 0.68 USD
+1.31
$18.85B 228.04M USD $167.78K 2.03K USD $55.65 0.67 USD $57.7 0.7 USD $18.85B 228.04M USD 21.76 $2.6 0.03 USD
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Aemetis, Inc.  DW51.F $2.79 3.05 USD
-4.65
$155.36M 169.83M USD $8.29K 9.07K USD $2.79 3.05 USD $2.79 3.05 USD $155.36M 169.83M USD 0 -$1.47 -1.6 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  5017.T $316 2.13 USD
-2.47
$24.41B 164.76M USD $492K 3.32K USD $315 2.13 USD $324 2.19 USD $24.41B 164.76M USD 0 -$74.78 -0.5 USD
AI Energy Public Company Limited  AIE-R.BK $1.1 0.03 USD
-0.9
$5.76B 161.94M USD $1.14M 32.08K USD $1.1 0.03 USD $1.13 0.03 USD $5.76B 161.94M USD 3.79 $0.29 0.008 USD
Daesung Industrial Co., Ltd.  128820.KS $5,700 4.3 USD
+7.55
$213.53B 161.18M USD $0 0 USD $0 0 USD $0 0 USD $213.53B 161.18M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.78 1.95 USD
-1.66
$142.72M 156.01M USD $648 708.35 USD $1.78 1.95 USD $1.78 1.95 USD $142.72M 156.01M USD 0 -$0.42 -0.4 USD
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
Michang Oil Ind. Co., Ltd.  003650.KS $113,900 85.98 USD
0
$172.33B 130.08M USD $0 0 USD $0 0 USD $0 0 USD $172.33B 130.08M USD 0 $0 0 USD
BP Castrol K.K.  5015.T $839 5.66 USD
+0.12
$19.26B 130.02M USD $6.3K 42.53 USD $835 5.64 USD $840 5.67 USD $19.26B 130.02M USD 24.53 $34.19 0.23 USD
NWF Group plc  NYY.F $1.94 2.12 USD
0
$98.16M 107.3M USD $8 8.75 USD $1.94 2.12 USD $1.94 2.12 USD $98.16M 107.3M USD 10.21 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.02 USD
0
$96.92M 105.95M USD $8K 8.75K USD $0.01 0.02 USD $0.01 0.02 USD $96.92M 105.95M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $810 885.44 USD
0
$83.96M 91.78M USD $18 19.68 USD $810 885.44 USD $810 885.44 USD $83.96M 91.78M USD 12.53 $64.63 70.65 USD
Susco Public Company Limited  SUSCO-R.BK $2.54 0.07 USD
-0.78
$2.41B 67.9M USD $331.9K 9.34K USD $2.52 0.07 USD $2.6 0.07 USD $2.41B 67.9M USD 8.19 $0.31 0.008 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Nagaoka International Corporation  6239.T $1,367 9.23 USD
+0.66
$9.55B 64.47M USD $900 6.08 USD $1,358 9.17 USD $1,368 9.23 USD $9.55B 64.47M USD 8.91 $153.32 1.03 USD
Sanrin Co., Ltd.  7486.T $683 4.61 USD
+0.29
$8.36B 56.41M USD $200 1.35 USD $682 4.6 USD $683 4.61 USD $8.36B 56.41M USD 10.17 $67.15 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,210 8.17 USD
+0.25
$7.98B 53.84M USD $20K 135.01 USD $1,199 8.09 USD $1,220 8.24 USD $7.98B 53.84M USD 11.11 $108.87 0.73 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.4 0.07 USD
-0.83
$1.77B 49.9M USD $116.9K 3.29K USD $2.4 0.07 USD $2.42 0.07 USD $1.77B 49.9M USD 4.52 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $600 121.61 USD $2.91 0.59 USD $2.91 0.59 USD $196.96M 39.92M USD 0 -$15.65 -3.1 USD
GP Petroleums Limited  GULFPETRO.BO $45.28 0.55 USD
-0.88
$2.31B 27.93M USD $16.49K 199.54 USD $44.74 0.54 USD $46.4 0.56 USD $2.31B 27.93M USD 8.77 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $45.14 0.55 USD
-1.61
$2.3B 27.84M USD $116.91K 1.41K USD $44.8 0.54 USD $45.9 0.56 USD $2.3B 27.84M USD 8.74 $5.16 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $191 1.29 USD
-0.52
$3.77B 25.46M USD $29K 195.76 USD $189 1.28 USD $193 1.3 USD $3.77B 25.46M USD 3.25 $58.66 0.4 USD
ReGen III  ISRJF $0.14
0
$17.92M $5K $0.14 $0.14 $17.92M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
PT Mitra Energi Persada Tbk  KOPI.JK $380 0.02 USD
+4.97
$264.96B 16.93M USD $2.51M 160.23 USD $360 0.02 USD $406 0.03 USD $264.96B 16.93M USD 159.46 $2.38 0.0001 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
-5.73
$13.94M 15.24M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $13.94M 15.24M USD 0 -$0.02 -0.02 USD
China CBM Group Company Limited  8270.HK $0.2899 0.04 USD
0
$111.28M 14.23M USD $110K 14.06K USD $0.28 0.04 USD $0.2899 0.04 USD $111.28M 14.23M USD 0 -$0.1 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $428 2.89 USD
-0.23
$1.54B 10.41M USD $7.5K 50.63 USD $428 2.89 USD $431 2.91 USD $1.54B 10.41M USD 51.13 $8.37 0.06 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $13,970 40.74 USD
-0.21
$2.21B 6.45M USD $79 0.23 USD $13,970 40.74 USD $14,000 40.82 USD $2.21B 6.45M USD 17.63 $7.92 0.02 USD
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Blue Earth Resources  BERI $0.02999
0
$3.23M $70K $0.02999 $0.02999 $3.23M 0 -$0.01
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $30 0 USD
0
$11.15B 0 USD $100 0 USD $30 0 USD $30 0 USD $11.15B 0 USD 1.36 $0.22 0 USD
NWF Group plc  NWF.L $172 0 USD
+0.29
$85.29M 0 USD $27.92K 0 USD $170.23 0 USD $172 0 USD $85.29M 0 USD 10.75 $0.16 0 USD
DCC plc  DCC.L $4,788 0 USD
+0.46
$4.77B 0 USD $340.04K 0 USD $4,713.13 0 USD $4,844 0 USD $4.77B 0 USD 22.69 $2.11 0 USD
Phillips 66  PSX.BA $28,300 33.45 USD
+3.76
$0 0 USD $105 0.12 USD $27,700 32.74 USD $28,450 33.63 USD $0 0 USD 80.23 $352.73 0.42 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin