Borsa: TSXV Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (433)
TSXV (433)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (433)
Diğer Endüstriyel Metaller ve Madencilik (433)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (3)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (26)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (1)
- Paravan Şirketler (66)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (2)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Konut (4)
- REIT-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (10)
- Yemek Dağıtım (2)
- Biyoteknoloji (30)
- İlaç Üreticileri-Özel ve Genel (22)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (17)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (5)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (79)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (3)
- Uranyum (16)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (2)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (9)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Hava Yolları (2)
- Atık Yönetimi (10)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $10.18K 7.55K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-6.12
|
$1.18B 872.97M USD | $659.05K 489.05K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $1.99 1.48 USD |
-1
|
$384.75M 285.51M USD | $50.46K 37.44K USD | $1.97 1.46 USD | $2.06 1.53 USD | $384.75M 285.51M USD | 2.34 | $0.85 0.63 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
0
|
$343.33M 254.77M USD | $19.15K 14.21K USD | $3.15 2.34 USD | $3.18 2.36 USD | $343.33M 254.77M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-3.66
|
$335.02M 248.6M USD | $1.71M 1.27M USD | $1.81 1.34 USD | $1.91 1.42 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
-5.47
|
$318.53M 236.37M USD | $175.01K 129.87K USD | $1.19 0.88 USD | $1.29 0.96 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.07 USD |
-1.37
|
$293.08M 217.48M USD | $51.32K 38.08K USD | $1.43 1.06 USD | $1.47 1.09 USD | $293.08M 217.48M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.66 1.23 USD |
+0.61
|
$282.06M 209.3M USD | $24.09K 17.87K USD | $1.6 1.19 USD | $1.67 1.24 USD | $282.06M 209.3M USD | 55.33 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+2.29
|
$253.71M 188.27M USD | $109.89K 81.54K USD | $1.27 0.94 USD | $1.34 0.99 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.03 1.51 USD |
+2.53
|
$253.06M 187.78M USD | $32.59K 24.19K USD | $1.95 1.45 USD | $2.08 1.54 USD | $253.06M 187.78M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.63
|
$225.54M 167.36M USD | $106.19K 78.8K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $225.54M 167.36M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.75 0.56 USD |
+2.74
|
$192.78M 143.06M USD | $93.9K 69.68K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $192.78M 143.06M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
+1.05
|
$184.83M 137.16M USD | $30.94K 22.96K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $184.83M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.36 1.01 USD |
-5.56
|
$169.81M 126.01M USD | $102.25K 75.88K USD | $1.35 1 USD | $1.47 1.09 USD | $169.81M 126.01M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
+2.63
|
$162.32M 120.45M USD | $131.57K 97.63K USD | $0.77 0.57 USD | $0.8 0.59 USD | $162.32M 120.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
+0.66
|
$156.91M 116.43M USD | $3.23K 2.39K USD | $3.03 2.25 USD | $3.12 2.32 USD | $156.91M 116.43M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-3.77
|
$155.67M 115.51M USD | $37.74K 28.01K USD | $0.5 0.37 USD | $0.54 0.4 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+7.65
|
$143.04M 106.15M USD | $387.22K 287.34K USD | $1.83 1.36 USD | $2.04 1.51 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
-1.2
|
$142.88M 106.02M USD | $500.43K 371.35K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $142.88M 106.02M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$133.92M 99.38M USD | $416.33K 308.94K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
+5.95
|
$132.17M 98.08M USD | $300.54K 223.02K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $132.17M 98.08M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+3.7
|
$127.7M 94.76M USD | $27.06K 20.08K USD | $0.53 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.8399 0.62 USD |
-1.18
|
$122.87M 91.17M USD | $186.56K 138.44K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $122.87M 91.17M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
-4.17
|
$122.63M 91M USD | $24.25K 18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $122.63M 91M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-3.33
|
$119.67M 88.8M USD | $65.29K 48.45K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $119.67M 88.8M USD | 29.00 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.54 1.14 USD |
+8.45
|
$119.37M 88.58M USD | $19.2K 14.25K USD | $1.42 1.05 USD | $1.54 1.14 USD | $119.37M 88.58M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+4.76
|
$116.33M 86.32M USD | $28.5K 21.15K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.33M 86.32M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
0
|
$109.68M 81.39M USD | $31K 23.01K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $109.68M 81.39M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
-0.99
|
$108.1M 80.21M USD | $13.5K 10.02K USD | $1 0.74 USD | $1.01 0.75 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.38 0.28 USD |
+5.56
|
$95.94M 71.2M USD | $127.95K 94.95K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $95.94M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $34.98K 25.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $194K 143.96K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
0
|
$90.62M 67.24M USD | $183.52K 136.19K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $90.62M 67.24M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-5.26
|
$90.09M 66.85M USD | $58K 43.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $90.09M 66.85M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$88.98M 66.03M USD | $7K 5.19K USD | $1.8 1.34 USD | $1.82 1.35 USD | $88.98M 66.03M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.66 0.49 USD |
-2.94
|
$78.6M 58.32M USD | $58.3K 43.26K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $78.6M 58.32M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-5.33
|
$77.37M 57.41M USD | $32.26K 23.94K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$67.97M 50.44M USD | $101.38K 75.23K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3599 0.27 USD |
0
|
$67.44M 50.04M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $67.44M 50.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-2.99
|
$66.45M 49.31M USD | $357.15K 265.03K USD | $0.32 0.23 USD | $0.34 0.25 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $13.07K 9.7K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $10.5K 7.79K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $212K 157.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
-3.41
|
$55.33M 41.06M USD | $16.96K 12.59K USD | $1.7 1.26 USD | $1.78 1.32 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
0
|
$54.41M 40.37M USD | $12.1K 8.98K USD | $0.78 0.58 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
0
|
$53.05M 39.37M USD | $17.78K 13.19K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $58.5K 43.41K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
-2.3
|
$51.32M 38.08M USD | $2.51K 1.86K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $51.32M 38.08M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.22 0.16 USD |
-6.38
|
$51.05M 37.88M USD | $68.93K 51.15K USD | $0.22 0.16 USD | $0.27 0.2 USD | $51.05M 37.88M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
+4
|
$47.79M 35.46M USD | $8.01K 5.94K USD | $0.26 0.19 USD | $0.26 0.19 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.19M 35.02M USD | $30.38K 22.55K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.19M 35.02M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5799 0.43 USD |
-1.69
|
$45.78M 33.97M USD | $136.83K 101.53K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $45.78M 33.97M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+11.76
|
$44.25M 32.84M USD | $103.81K 77.03K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.25M 32.84M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+15.79
|
$43.26M 32.1M USD | $541.52K 401.84K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $46.5K 34.51K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $38K 28.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $530.5K 393.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
0
|
$39.82M 29.55M USD | $235.35K 174.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$39.57M 29.36M USD | $14.5K 10.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.57M 29.36M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-7.87
|
$39.45M 29.27M USD | $17.18K 12.75K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.45M 29.27M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.11 0.08 USD |
-24.14
|
$36.55M 27.12M USD | $3.05M 2.26M USD | $0.11 0.08 USD | $0.14 0.1 USD | $36.55M 27.12M USD | 11.00 | $0.01 0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.03
|
$35.57M 26.39M USD | $343.76K 255.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.57M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
-4.69
|
$32.3M 23.97M USD | $109.5K 81.26K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $32.3M 23.97M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
-4.35
|
$31.81M 23.61M USD | $171K 126.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+3.57
|
$29.42M 21.83M USD | $32.46K 24.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $274.78K 203.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $30.14K 22.36K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.55M 21.19M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.56 1.16 USD |
-2.5
|
$28.02M 20.79M USD | $32.01K 23.75K USD | $1.56 1.16 USD | $1.61 1.19 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+4.26
|
$27.25M 20.22M USD | $190.5K 141.36K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$24.99M 18.55M USD | $190.5K 141.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
+7.14
|
$24.53M 18.21M USD | $67.6K 50.16K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $24.53M 18.21M USD | 0 | -$0.11 -0.08 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+4.76
|
$24.07M 17.86M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+2.04
|
$23.35M 17.33M USD | $11.5K 8.53K USD | $0.9599 0.71 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-3.75
|
$22.84M 16.95M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.84M 16.95M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $13.83K 10.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-2.78
|
$21.64M 16.06M USD | $63.5K 47.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $58.04K 43.07K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $127.61K 94.69K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $16.2K 12.02K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $22.51K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
0
|
$19.44M 14.42M USD | $221.96K 164.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.41
|
$19.42M 14.41M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
+2.22
|
$18.99M 14.09M USD | $260.31K 193.16K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
0
|
$18.41M 13.66M USD | $117.76K 87.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.41M 13.66M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $140 103.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
-11.11
|
$17.17M 12.74M USD | $52.3K 38.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-8.7
|
$16.92M 12.55M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.88 0.65 USD |
+7.32
|
$16.79M 12.46M USD | $13.78K 10.22K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $16.79M 12.46M USD | 0 | -$0.06 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}