Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (105)
Tokyo (105)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (105)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (105)
Otomobil Parçaları (105)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
+1.38
|
$5.4T 36.43B USD | $5.56M 37.54K USD | $1,920 12.96 USD | $1,955 13.2 USD | $5.4T 36.43B USD | 13.42 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,060 40.91 USD |
+0.66
|
$4.09T 27.62B USD | $2.38M 16.05K USD | $5,945 40.13 USD | $6,060 40.91 USD | $4.09T 27.62B USD | 15.13 | $400.33 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,927.5 19.76 USD |
+0.27
|
$2.28T 15.41B USD | $2.33M 15.71K USD | $2,890 19.51 USD | $2,935.5 19.82 USD | $2.28T 15.41B USD | 11.78 | $248.45 1.68 USD | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+1.64
|
$1.39T 9.35B USD | $2.35M 15.84K USD | $1,787 12.06 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.26 | $137.77 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
+1.37
|
$503.37B 3.4B USD | $755K 5.1K USD | $1,743 11.77 USD | $1,779 12.01 USD | $503.37B 3.4B USD | 11.33 | $156.45 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,982.5 20.13 USD |
+0.12
|
$459.23B 3.1B USD | $711.9K 4.81K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $459.23B 3.1B USD | 7.03 | $423.91 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+0.14
|
$427.58B 2.89B USD | $604K 4.08K USD | $2,841 19.18 USD | $2,873.5 19.4 USD | $427.58B 2.89B USD | 13.94 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,624 10.96 USD |
+0.53
|
$426.85B 2.88B USD | $884.9K 5.97K USD | $1,605 10.83 USD | $1,624 10.96 USD | $426.85B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,105.5 7.46 USD |
+1.19
|
$351.95B 2.38B USD | $987.7K 6.67K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $351.95B 2.38B USD | 27.42 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,630 11 USD |
+1.12
|
$330.52B 2.23B USD | $376.2K 2.54K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $330.52B 2.23B USD | 7.25 | $224.71 1.52 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.53 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
+0.59
|
$177.3B 1.2B USD | $349.2K 2.36K USD | $2,660 17.96 USD | $2,724 18.39 USD | $177.3B 1.2B USD | 22.75 | $118.9 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,101 7.43 USD |
+0.59
|
$161.46B 1.09B USD | $433.2K 2.92K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $161.46B 1.09B USD | 8.21 | $134.08 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $401 2.71 USD |
+0.25
|
$36.69B 247.67M USD | $612.7K 4.14K USD | $398 2.69 USD | $404 2.73 USD | $36.69B 247.67M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $1.06M 7.15K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-1.08
|
$3.56B 24.03M USD | $180.6K 1.22K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,856 32.78 USD |
+2.75
|
$963.61B 6.5B USD | $868.3K 5.86K USD | $4,755 32.1 USD | $4,873 32.89 USD | $963.61B 6.5B USD | 10.41 | $466.46 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,476 23.46 USD |
+0.87
|
$548.18B 3.7B USD | $464.3K 3.13K USD | $3,414 23.05 USD | $3,480 23.49 USD | $548.18B 3.7B USD | 8.75 | $396.98 2.68 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+1.38
|
$345.96B 2.34B USD | $261.3K 1.76K USD | $2,666 18 USD | $2,726.5 18.4 USD | $345.96B 2.34B USD | 9.51 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,936.5 13.07 USD |
+1.07
|
$345.94B 2.34B USD | $510.2K 3.44K USD | $1,900 12.83 USD | $1,937 13.08 USD | $345.94B 2.34B USD | 20.66 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,058 13.89 USD |
+0.91
|
$335.46B 2.26B USD | $324.6K 2.19K USD | $2,022 13.65 USD | $2,058.5 13.9 USD | $335.46B 2.26B USD | 11.13 | $184.78 1.25 USD | |
| Nifco Inc. 7988.T | $3,321 22.42 USD |
+0.64
|
$316.15B 2.13B USD | $208.9K 1.41K USD | $3,304 22.3 USD | $3,331 22.49 USD | $316.15B 2.13B USD | 7.18 | $462 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+0.38
|
$265.81B 1.79B USD | $268.7K 1.81K USD | $2,116 14.28 USD | $2,133.5 14.4 USD | $265.81B 1.79B USD | 28.43 | $74.91 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
+0.65
|
$202.85B 1.37B USD | $214K 1.44K USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.85B 1.37B USD | 24.07 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
+0.69
|
$185.55B 1.25B USD | $68.7K 463.74 USD | $2,159 14.57 USD | $2,185 14.75 USD | $185.55B 1.25B USD | 6.64 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.32 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $71.3K 481.29 USD | $4,080 27.54 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.52 | $304.18 2.05 USD | |
| KYB Corporation 7242.T | $2,964 20.01 USD |
+0.24
|
$137.97B 931.31M USD | $63.4K 427.97 USD | $2,926 19.75 USD | $2,964 20.01 USD | $137.97B 931.31M USD | 10.54 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
+0.77
|
$132.68B 895.63M USD | $92.5K 624.4 USD | $2,713 18.31 USD | $2,740 18.5 USD | $132.68B 895.63M USD | 8.46 | $323.83 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,776 11.99 USD |
+0.91
|
$98.09B 662.14M USD | $44.9K 303.09 USD | $1,755 11.85 USD | $1,794 12.11 USD | $98.09B 662.14M USD | 11.91 | $149.07 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,703 11.5 USD |
+0.53
|
$97.09B 655.4M USD | $129.8K 876.19 USD | $1,685 11.37 USD | $1,712 11.56 USD | $97.09B 655.4M USD | 8.04 | $211.75 1.43 USD | |
| Topre Corporation 5975.T | $1,900 12.83 USD |
+2.7
|
$93.89B 633.78M USD | $109.1K 736.46 USD | $1,851 12.49 USD | $1,906 12.87 USD | $93.89B 633.78M USD | 6.83 | $278.06 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,398 16.19 USD |
+0.29
|
$92.63B 625.27M USD | $87.4K 589.97 USD | $2,391 16.14 USD | $2,419 16.33 USD | $92.63B 625.27M USD | 17.62 | $136.05 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+1.47
|
$79.27B 535.12M USD | $111.8K 754.68 USD | $1,360 9.18 USD | $1,388 9.37 USD | $79.27B 535.12M USD | 13.19 | $104.74 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,339 9.04 USD |
+2.06
|
$76.61B 517.11M USD | $101.6K 685.83 USD | $1,315 8.88 USD | $1,341 9.05 USD | $76.61B 517.11M USD | 5.84 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
+0.76
|
$73.83B 498.37M USD | $62.3K 420.54 USD | $1,708 11.53 USD | $1,730 11.68 USD | $73.83B 498.37M USD | 5.96 | $289.33 1.95 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $717 4.84 USD |
+0.56
|
$64.16B 433.13M USD | $151.8K 1.02K USD | $710 4.79 USD | $718 4.85 USD | $64.16B 433.13M USD | 8.35 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,909 12.89 USD |
+0.53
|
$63.36B 427.69M USD | $45.7K 308.49 USD | $1,894 12.79 USD | $1,909 12.89 USD | $63.36B 427.69M USD | 7.88 | $242.12 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,731 11.68 USD |
+0.76
|
$59.34B 400.58M USD | $80.3K 542.05 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.34B 400.58M USD | 5.24 | $329.86 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.93
|
$54B 364.52M USD | $180.9K 1.22K USD | $538 3.63 USD | $545 3.68 USD | $54B 364.52M USD | 8.91 | $61.01 0.41 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $188K 1.27K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.02B 344.42M USD | 11.28 | $250.03 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,999 13.49 USD |
+6.33
|
$50.45B 340.53M USD | $106.9K 721.6 USD | $1,960 13.23 USD | $2,017 13.62 USD | $50.45B 340.53M USD | 27.61 | $72.38 0.49 USD | |
| Topy Industries, Limited 7231.T | $2,203 14.87 USD |
+0.14
|
$48.69B 328.7M USD | $48.5K 327.39 USD | $2,187 14.76 USD | $2,203 14.87 USD | $48.69B 328.7M USD | 24.60 | $89.54 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,525 23.79 USD |
+0.43
|
$46.43B 313.39M USD | $7.7K 51.98 USD | $3,500 23.63 USD | $3,530 23.83 USD | $46.43B 313.39M USD | 7.82 | $450.33 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $654 4.41 USD |
0
|
$46.36B 312.93M USD | $130.3K 879.56 USD | $651 4.39 USD | $658 4.44 USD | $46.36B 312.93M USD | 7.15 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,810 12.22 USD |
+1.23
|
$46.04B 310.81M USD | $99.2K 669.63 USD | $1,786 12.06 USD | $1,810 12.22 USD | $46.04B 310.81M USD | 34.31 | $52.75 0.36 USD | |
| Unipres Corporation 5949.T | $956 6.45 USD |
+0.74
|
$42.36B 285.96M USD | $58.8K 396.92 USD | $950 6.41 USD | $956 6.45 USD | $42.36B 285.96M USD | 7.83 | $121.95 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,681 18.1 USD |
+1.13
|
$39.73B 268.17M USD | $16K 108 USD | $2,665 17.99 USD | $2,693 18.18 USD | $39.73B 268.17M USD | 6.14 | $436.62 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
+1.9
|
$36.07B 243.5M USD | $113K 762.78 USD | $790 5.33 USD | $809 5.46 USD | $36.07B 243.5M USD | 3.25 | $247.58 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
+1.94
|
$35.29B 238.23M USD | $135.2K 912.64 USD | $1,228 8.29 USD | $1,266 8.55 USD | $35.29B 238.23M USD | 0 | -$615.3 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $73K 492.77 USD | $353 2.38 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $643 4.34 USD |
+1.1
|
$30.31B 204.63M USD | $209K 1.41K USD | $631 4.26 USD | $645 4.35 USD | $30.31B 204.63M USD | 9.74 | $65.95 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,585 30.95 USD |
-0.11
|
$28.53B 192.57M USD | $17.1K 115.43 USD | $4,535 30.61 USD | $4,610 31.12 USD | $28.53B 192.57M USD | 36.85 | $124.39 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
-0.07
|
$28.16B 190.1M USD | $50.2K 338.86 USD | $1,454 9.81 USD | $1,470 9.92 USD | $28.16B 190.1M USD | 9.47 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
+0.12
|
$26.21B 176.93M USD | $16.7K 112.73 USD | $1,619 10.93 USD | $1,630 11 USD | $26.21B 176.93M USD | 7.38 | $220.05 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+2.32
|
$22.08B 149.08M USD | $104.9K 708.1 USD | $605 4.08 USD | $617 4.16 USD | $22.08B 149.08M USD | 5.47 | $112.64 0.76 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
+1.12
|
$21.76B 146.9M USD | $111.5K 752.66 USD | $894 6.03 USD | $914 6.17 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,156 14.55 USD |
-0.28
|
$21.75B 146.85M USD | $4.7K 31.73 USD | $2,156 14.55 USD | $2,179 14.71 USD | $21.75B 146.85M USD | 9.58 | $224.85 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,868 19.36 USD |
-0.73
|
$17.26B 116.53M USD | $32.3K 218.03 USD | $2,828 19.09 USD | $2,912 19.66 USD | $17.26B 116.53M USD | 7.85 | $365.17 2.46 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
0
|
$16.5B 111.41M USD | $41.7K 281.49 USD | $579 3.91 USD | $590 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-1.96
|
$16.13B 108.86M USD | $44.2K 298.36 USD | $999 6.74 USD | $1,005 6.78 USD | $16.13B 108.86M USD | 7.45 | $134.36 0.91 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
-0.14
|
$15.09B 101.83M USD | $11.8K 79.65 USD | $693 4.68 USD | $704 4.75 USD | $15.09B 101.83M USD | 7.32 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,353 9.13 USD |
+0.52
|
$13.66B 92.19M USD | $1.7K 11.48 USD | $1,345 9.08 USD | $1,360 9.18 USD | $13.66B 92.19M USD | 10.29 | $131.37 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $45.5K 307.14 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $678 4.58 USD |
+0.89
|
$12.59B 84.98M USD | $48.3K 326.04 USD | $665 4.49 USD | $682 4.6 USD | $12.59B 84.98M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
+0.39
|
$9.81B 66.19M USD | $10.1K 68.18 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.81B 66.19M USD | 10.82 | $94.37 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.91
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
-0.87
|
$9.78B 66.04M USD | $56.4K 380.72 USD | $340 2.3 USD | $345 2.33 USD | $9.78B 66.04M USD | 57.92 | $5.87 0.04 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.16
|
$9.78B 66.04M USD | $4.1K 27.68 USD | $609 4.11 USD | $610 4.12 USD | $9.78B 66.04M USD | 6.56 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $26K 175.51 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
+2.14
|
$8.96B 60.46M USD | $144.1K 972.72 USD | $419 2.83 USD | $435 2.94 USD | $8.96B 60.46M USD | 3.49 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,700 24.98 USD |
-0.27
|
$8.79B 59.3M USD | $2.2K 14.85 USD | $3,700 24.98 USD | $3,730 25.18 USD | $8.79B 59.3M USD | 7.58 | $487.49 3.29 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-0.34
|
$8.75B 59.04M USD | $46.1K 311.19 USD | $288 1.94 USD | $292 1.97 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
-0.23
|
$8.27B 55.85M USD | $6.9K 46.58 USD | $874 5.9 USD | $884 5.97 USD | $8.27B 55.85M USD | 4.82 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $31.5K 212.63 USD | $284 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $560 3.78 USD |
-1.41
|
$7.97B 53.82M USD | $50.6K 341.56 USD | $558 3.77 USD | $567 3.83 USD | $7.97B 53.82M USD | 4.92 | $113.71 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $480 3.24 USD |
-3.61
|
$7.31B 49.35M USD | $273.2K 1.84K USD | $472 3.19 USD | $500 3.38 USD | $7.31B 49.35M USD | 18.67 | $25.7 0.17 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-0.87
|
$6.89B 46.5M USD | $900 6.08 USD | $1,140 7.7 USD | $1,150 7.76 USD | $6.89B 46.5M USD | 9.16 | $124.32 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $15.7K 105.98 USD | $351 2.37 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.77
|
$5.31B 35.82M USD | $6.4K 43.2 USD | $514 3.47 USD | $519 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
-0.34
|
$4.88B 32.97M USD | $9.9K 66.83 USD | $578 3.9 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
-1.12
|
$4.53B 30.55M USD | $7.6K 51.3 USD | $265 1.79 USD | $268 1.81 USD | $4.53B 30.55M USD | 8.12 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $806 5.44 USD |
-0.86
|
$4.28B 28.88M USD | $17.6K 118.8 USD | $805 5.43 USD | $819 5.53 USD | $4.28B 28.88M USD | 341.52 | $2.36 0.02 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $800 5.4 USD | $822 5.55 USD | $825 5.57 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $513 3.46 USD |
-6.04
|
$4B 26.99M USD | $906.4K 6.12K USD | $509 3.44 USD | $546 3.69 USD | $4B 26.99M USD | 0 | -$28.44 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $915 6.18 USD |
+0.44
|
$3.95B 26.65M USD | $3.5K 23.63 USD | $911 6.15 USD | $915 6.18 USD | $3.95B 26.65M USD | 18.98 | $48.19 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
+1.42
|
$3.91B 26.43M USD | $3.6K 24.3 USD | $768 5.18 USD | $784 5.29 USD | $3.91B 26.43M USD | 13.25 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,084 7.32 USD |
+3.04
|
$3.79B 25.6M USD | $6.8K 45.9 USD | $1,052 7.1 USD | $1,090 7.36 USD | $3.79B 25.6M USD | 0 | -$8 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,847 12.47 USD |
-0.65
|
$3.57B 24.12M USD | $1.3K 8.78 USD | $1,847 12.47 USD | $1,858 12.54 USD | $3.57B 24.12M USD | 8.05 | $229.4 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $307 2.07 USD |
-0.32
|
$3.52B 23.77M USD | $1.3K 8.78 USD | $307 2.07 USD | $309 2.09 USD | $3.52B 23.77M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
+0.28
|
$3.32B 22.41M USD | $3.6K 24.3 USD | $353 2.38 USD | $357 2.41 USD | $3.32B 22.41M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $618 4.17 USD |
+0.98
|
$3.13B 21.12M USD | $600 4.05 USD | $618 4.17 USD | $619 4.18 USD | $3.13B 21.12M USD | 12.22 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $595 4.02 USD |
+1.36
|
$2.71B 18.33M USD | $3.8K 25.65 USD | $587 3.96 USD | $597 4.03 USD | $2.71B 18.33M USD | 0 | -$1.64 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}