Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (273)
- {{country.name}}
- Tüm ülkeler
- Tayland (273)
Thailand (273)
- {{item.name}}
- Tüm borsalar
- Thailand (273)
Endüstriyel Ürün ve Hizmetler (273)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosper Engineering Public Company Limited
PROS.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 102.00M 2.87M USD | THB 418.60K 11.78K USD | THB 0.16 0.0045 USD | THB 0.19 0.0053 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 96.20K 2.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 63.00M 1.77M USD | THB 1.91M 53.74K USD | THB 0.09 0.0025 USD | THB 0.12 0.0033 USD | THB 63.00M 1.77M USD | 0 | -THB 0.75 -0.02 USD | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 7.27M 204.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Cho Thavee Public Company Limited
CHO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 885.38K 24.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.22M 653.33K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 3.41M 95.99K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.05 | THB 16.01 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 56.51B 1.59B USD | THB 6.26M 176.27K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.51B 1.59B USD | 12.93 | THB 1.09 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 17.79M 500.59K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
|
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 32.93B 926.7M USD | THB 7.89M 221.97K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.93B 926.7M USD | 9.75 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.10 0.54 USD |
+0.53
|
THB 26.69B 751.1M USD | THB 926.40K 26.07K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 31.75 0.89 USD |
-0.78
|
THB 26.31B 740.37M USD | THB 1.62M 45.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 19.41B 546.23M USD | THB 198.65M 5.59M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 16.10 0.45 USD |
+11.03
|
THB 15.06B 423.73M USD | THB 18.09M 509.05K USD | THB 14.60 0.41 USD | THB 16.10 0.45 USD | THB 15.06B 423.73M USD | 16.26 | THB 0.99 0.03 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 14.14B 397.72M USD | THB 127.93M 3.6M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 4.07 | THB 0.27 0.007 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 13.70B 385.55M USD | THB 328.30K 9.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 2.03M 56.99K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.99M 112.14K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 9.51B 267.71M USD | THB 3.30M 92.73K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 28.53 | THB 0.18 0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.64 0.13 USD |
-2.11
|
THB 8.38B 235.75M USD | THB 6.84M 192.37K USD | THB 4.62 0.13 USD | THB 4.76 0.13 USD | THB 8.38B 235.75M USD | 9.87 | THB 0.47 0.01 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 107.10K 3.01K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 107.13K 3.01K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 536.30K 15.09K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 5.93B 166.84M USD | THB 17.93M 504.5K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 5.58B 156.94M USD | THB 578.10K 16.27K USD | THB 17.70 0.5 USD | THB 18.30 0.51 USD | THB 5.58B 156.94M USD | 4.16 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 2.38M 66.85K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.27K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.20K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.43K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 4.02B 113.13M USD | THB 207.40K 5.84K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.70 0.36 USD |
-2.31
|
THB 3.91B 110.06M USD | THB 7.46M 209.9K USD | THB 12.20 0.34 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 17.39 | THB 0.73 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 622.00K 17.5K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 3.54B 99.49M USD | THB 429.00K 12.07K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.44 0.04 USD |
-7.1
|
THB 3.26B 91.77M USD | THB 7.42M 208.74K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 193.60K 5.45K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 3.26B 91.69M USD | 7.11 | THB 0.60 0.02 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.95 0.17 USD |
+3.48
|
THB 3.08B 86.53M USD | THB 581.60K 16.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.08B 86.53M USD | 27.04 | THB 0.22 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 3.01B 84.56M USD | THB 153.40K 4.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 55.60 | THB 0.05 0.001 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.92B 82.29M USD | THB 286.60K 8.06K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.92B 82.29M USD | 12.67 | THB 0.58 0.02 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.92B 82.29M USD | THB 1.16M 32.6K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.60 0.1 USD |
+4.05
|
THB 2.70B 75.96M USD | THB 3.22M 90.69K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.96M USD | 72.00 | THB 0.05 0.001 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 2.56B 72.05M USD | THB 4.18M 117.64K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.40K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.41K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.50 | THB 0.53 0.01 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 1.47M 41.39K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 18.25 | THB 0.16 0.004 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 673.10K 18.94K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 2.20B 61.86M USD | THB 8.40K 236.35 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.64 0.13 USD |
-0.43
|
THB 2.20B 61.86M USD | THB 8.41K 236.66 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.86M USD | 9.46 | THB 0.49 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.00B 56.33M USD | THB 56.92K 1.6K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 85.80K 2.41K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 3.04M 85.55K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 57.41M 1.62M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
+1.55
|
THB 1.73B 48.66M USD | THB 209.00K 5.88K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 472.00K 13.28K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.64B 46.17M USD | THB 320.60K 9.02K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 125.80K 3.54K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 23.00K 647.16 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.45 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.48 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.36B 38.28M USD | THB 23.80K 669.67 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 1.36B 38.28M USD | THB 23.80K 669.67 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 862.80K 24.28K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 178.90K 5.03K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 101.10K 2.84K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 8.20K 230.75 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 8.20K 230.73 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.12B 31.51M USD | THB 447.80K 12.6K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 49.50K 1.39K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 4.32 | THB 0.35 0.009 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 10.41K 292.91 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 10.40K 292.63 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 22.70K 638.72 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 22.70K 638.75 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.60K 7.39K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 23.70K 666.85 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 23.70K 666.85 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 940.80M 26.47M USD | THB 237.00 6.67 USD | THB 19.60 0.55 USD | THB 19.60 0.55 USD | THB 940.80M 26.47M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 940.80M 26.47M USD | THB 200.00 5.63 USD | THB 19.60 0.55 USD | THB 19.60 0.55 USD | THB 940.80M 26.47M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 924.00M 26M USD | THB 407.80K 11.47K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 924.00M 26M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 911.60M 25.65M USD | THB 2.03M 57.01K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 911.60M 25.65M USD | 11.15 | THB 0.19 0.005 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 212.10K 5.97K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 862.81M 24.28M USD | THB 2.41M 67.87K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 828.18M 23.3M USD | THB 6.00M 168.76K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 809.01M 22.76M USD | THB 360.40K 10.14K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 809.01M 22.76M USD | 9.25 | THB 0.12 0.003 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 898.40K 25.28K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 769.58M 21.65M USD | THB 60.20K 1.69K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 2.30K 64.8 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 2.30K 64.72 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 742.72M 20.9M USD | THB 82.10K 2.31K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 742.72M 20.9M USD | 6.06 | THB 0.29 0.008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 731.26M 20.58M USD | THB 1.54M 43.28K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 731.26M 20.58M USD | 12.55 | THB 0.09 0.002 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 720.00M 20.26M USD | THB 95.40K 2.68K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 720.00M 20.26M USD | THB 95.40K 2.68K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 74.30K 2.09K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 578.70K 16.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}