Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (292)
- {{country.name}}
- Tüm ülkeler
- Tayland (292)
Thailand (292)
- {{item.name}}
- Tüm borsalar
- Thailand (292)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
0
|
$204.56M 5.76M USD | $23.76M 668.53K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
0
|
$189M 5.32M USD | $66.8K 1.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.02 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.3699 0.01 USD |
-11.9
|
$173.94M 4.89M USD | $92.1K 2.59K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $173.94M 4.89M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$145.45M 4.09M USD | $176.4K 4.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.45 -0.01 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $19.57M 550.77K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 235.71 | $0.28 0.007 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $10.55M 296.79K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 57.30 | $1.3 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $2.22M 62.45K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 10.79 | $22.69 0.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $31.93M 898.32K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 37.61 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.78M 134.41K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.07 | $1.25 0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5999 0.02 USD |
0
|
$87.04B 2.45B USD | $6.34M 178.35K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $87.04B 2.45B USD | 0 | -$0.01 -0.0002 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $18.88M 531.09K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.1 0.54 USD |
+3.8
|
$41.76B 1.18B USD | $8.82M 248.06K USD | $18.5 0.52 USD | $19.2 0.54 USD | $41.76B 1.18B USD | 30.80 | $0.62 0.02 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
+2.27
|
$38.49B 1.08B USD | $4.27M 120.21K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $17.5 0.49 USD |
0
|
$27.88B 784.59M USD | $854.9K 24.05K USD | $17.2 0.48 USD | $17.5 0.49 USD | $27.88B 784.59M USD | 23.64 | $0.74 0.02 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $27.75 0.78 USD |
+0.91
|
$23B 647.1M USD | $8.95M 251.71K USD | $26.5 0.75 USD | $28.25 0.79 USD | $23B 647.1M USD | 1.32 | $20.89 0.59 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.52 0.07 USD |
-2.33
|
$21.68B 609.91M USD | $14.71M 413.96K USD | $2.52 0.07 USD | $2.6 0.07 USD | $21.68B 609.91M USD | 8.40 | $0.3 0.008 USD | |
| VGI Public Company Limited VGI-R.BK | $1.65 0.05 USD |
0
|
$18.47B 519.72M USD | $11.44M 321.99K USD | $1.64 0.05 USD | $1.66 0.05 USD | $18.47B 519.72M USD | 0 | -$0.04 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.94 0.05 USD |
-0.51
|
$17.7B 498.13M USD | $4.28M 120.53K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.7B 498.13M USD | 13.85 | $0.14 0.003 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.95 0.28 USD |
-0.5
|
$15.78B 443.89M USD | $9.86M 277.53K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.78B 443.89M USD | 6.86 | $1.45 0.04 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.65 0.27 USD |
-0.52
|
$14.72B 414.11M USD | $820.2K 23.08K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.72B 414.11M USD | 19.30 | $0.5 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $1.04M 29.3K USD | $12.3 0.35 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 18.78 | $0.66 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.8 0.22 USD |
0
|
$14.22B 399.98M USD | $8.52M 239.84K USD | $7.7 0.22 USD | $7.85 0.22 USD | $14.22B 399.98M USD | 6.84 | $1.14 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.1 0.62 USD |
-1.79
|
$14.09B 396.42M USD | $366.14K 10.3K USD | $22 0.62 USD | $22.5 0.63 USD | $14.09B 396.42M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $22.1 0.62 USD |
-1.78
|
$14.09B 396.42M USD | $363.6K 10.23K USD | $22 0.62 USD | $22.5 0.63 USD | $14.09B 396.42M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.22 0.06 USD |
-0.89
|
$10.77B 302.95M USD | $4.07M 114.53K USD | $2.22 0.06 USD | $2.24 0.06 USD | $10.77B 302.95M USD | 0 | -$1.06 -0.02 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
0
|
$8.92B 251.13M USD | $1.26K 35.34 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.92B 251.13M USD | 7.32 | $4.06 0.11 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
-1.68
|
$8.92B 251.09M USD | $3.7K 104.11 USD | $29.25 0.82 USD | $29.75 0.84 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $37 1.04 USD |
-0.67
|
$7.4B 208.23M USD | $259.6K 7.3K USD | $36.5 1.03 USD | $37.5 1.06 USD | $7.4B 208.23M USD | 36.63 | $1.01 0.03 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $4.06 0.11 USD |
-0.49
|
$7.07B 199.07M USD | $303.9K 8.55K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.07B 199.07M USD | 0 | -$1.97 -0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $8.2 0.23 USD |
0
|
$7.01B 197.28M USD | $175.12K 4.93K USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.01B 197.28M USD | 10.51 | $0.78 0.02 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $8.2 0.23 USD |
0
|
$7.01B 197.28M USD | $237K 6.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.01B 197.28M USD | 11.88 | $0.69 0.02 USD | |
| Business Online Public Company Limited BOL-R.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $128.9K 3.63K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $14.7 0.41 USD |
+0.68
|
$5.88B 165.45M USD | $174.5K 4.91K USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.88B 165.45M USD | 11.22 | $1.31 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $4 0.11 USD |
+1.52
|
$5.35B 150.46M USD | $3.56M 100.08K USD | $3.92 0.11 USD | $4.02 0.11 USD | $5.35B 150.46M USD | 13.33 | $0.3 0.008 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.9 0.28 USD |
+0.51
|
$5.3B 149.17M USD | $93.6K 2.63K USD | $9.85 0.28 USD | $9.9 0.28 USD | $5.3B 149.17M USD | 11.00 | $0.9 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.18 0.09 USD |
+0.63
|
$5.09B 143.28M USD | $218.6K 6.15K USD | $3.18 0.09 USD | $3.18 0.09 USD | $5.09B 143.28M USD | 17.28 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.75 0.22 USD |
+5.44
|
$4.7B 132.33M USD | $1.58M 44.32K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.7B 132.33M USD | 13.00 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.8 0.25 USD |
-1.68
|
$4.41B 124.01M USD | $344.2K 9.68K USD | $8.8 0.25 USD | $9 0.25 USD | $4.41B 124.01M USD | 8.71 | $1.01 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.1 0.09 USD |
0
|
$4.02B 113.13M USD | $104K 2.93K USD | $3.02 0.08 USD | $3.1 0.09 USD | $4.02B 113.13M USD | 61.99 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.75 0.02 USD |
-5.06
|
$3.96B 111.42M USD | $61.73M 1.74M USD | $0.7199 0.02 USD | $0.78 0.02 USD | $3.96B 111.42M USD | 0 | -$0.7 -0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.95 0.17 USD |
0
|
$3.81B 107.31M USD | $1.7M 47.92K USD | $5.85 0.16 USD | $6.05 0.17 USD | $3.81B 107.31M USD | 11.22 | $0.53 0.01 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.54 0.04 USD |
0
|
$3.49B 98.14M USD | $90.3K 2.54K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.49B 98.14M USD | 7.66 | $0.2 0.005 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.27 0.0075 USD |
-3.57
|
$3.31B 93.07M USD | $5.96M 167.67K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $3.31B 93.07M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.34 0.12 USD |
0
|
$3.3B 92.81M USD | $43K 1.21K USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.3B 92.81M USD | 54.25 | $0.08 0.002 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.32 0.12 USD |
-0.46
|
$3.28B 92.38M USD | $68.2K 1.92K USD | $4.32 0.12 USD | $4.38 0.12 USD | $3.28B 92.38M USD | 28.80 | $0.15 0.004 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $1.85 0.05 USD |
-4.64
|
$3.09B 87.02M USD | $36.04M 1.01M USD | $1.8 0.05 USD | $1.93 0.05 USD | $3.09B 87.02M USD | 2.07 | $0.89 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.74 0.05 USD |
-1.69
|
$3.01B 84.64M USD | $270.5K 7.61K USD | $1.73 0.05 USD | $1.74 0.05 USD | $3.01B 84.64M USD | 0 | -$0.05 -0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.7 0.19 USD |
+1.52
|
$2.99B 84.15M USD | $5.4K 151.94 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.99B 84.15M USD | 14.88 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.65 0.19 USD |
+0.76
|
$2.97B 83.53M USD | $5.09K 143.28 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.97B 83.53M USD | 17.50 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $68.9K 1.94K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $71.95K 2.02K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 23.76 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.72 0.1 USD |
0
|
$2.72B 76.45M USD | $227.4K 6.4K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.72B 76.45M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.7 0.24 USD |
+1.16
|
$2.7B 75.86M USD | $250.9K 7.06K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.7B 75.86M USD | 36.25 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.72 0.1 USD |
-2.11
|
$2.53B 71.18M USD | $1.37M 38.48K USD | $3.7 0.1 USD | $3.88 0.11 USD | $2.53B 71.18M USD | 23.25 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.86 0.11 USD |
0
|
$2.38B 66.9M USD | $300.4K 8.45K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.38B 66.9M USD | 6.12 | $0.63 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.23K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.1K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $23.59M 663.69K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $243.3K 6.85K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 0 | -$0.58 -0.01 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $100 2.81 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 13.98 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $28.25 0.79 USD |
0
|
$2.21B 62.32M USD | $8 0.23 USD | $28.25 0.79 USD | $28.25 0.79 USD | $2.21B 62.32M USD | 0 | -$0.43 -0.01 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.98 0.08 USD |
-0.67
|
$2.16B 60.87M USD | $384.8K 10.83K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.16B 60.87M USD | 18.62 | $0.16 0.004 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.24 0.09 USD |
0
|
$2.14B 60.17M USD | $14.8K 416.43 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.14B 60.17M USD | 21.59 | $0.15 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
+0.98
|
$2.13B 60.04M USD | $360.6K 10.15K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 4.12 | $1 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
-0.76
|
$2.13B 59.8M USD | $1M 28.14K USD | $1.3 0.04 USD | $1.32 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.42 0.07 USD |
+0.83
|
$1.97B 55.41M USD | $386.5K 10.88K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.97B 55.41M USD | 48.39 | $0.05 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $14.6K 410.8 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $14.65K 412.07 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.6 0.1 USD |
0
|
$1.91B 53.68M USD | $100.1K 2.82K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.91B 53.68M USD | 13.33 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
-0.56
|
$1.9B 53.38M USD | $100.1K 2.82K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.76 0.13 USD |
+0.42
|
$1.89B 53.29M USD | $8.3K 233.54 USD | $4.68 0.13 USD | $4.76 0.13 USD | $1.89B 53.29M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.72 0.13 USD |
-0.42
|
$1.88B 52.85M USD | $11K 309.54 USD | $4.68 0.13 USD | $4.82 0.14 USD | $1.88B 52.85M USD | 0 | -$0.35 -0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
-0.69
|
$1.79B 50.48M USD | $900 25.32 USD | $35 0.98 USD | $36.5 1.03 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
-0.69
|
$1.72B 48.28M USD | $904 25.44 USD | $35 0.98 USD | $36.5 1.03 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $66.7K 1.88K USD | $2.26 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $18.6K 523.35 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 10.57 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $20K 562.75 USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.8 0.08 USD |
-0.71
|
$1.7B 47.74M USD | $31.5K 886.33 USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.7B 47.74M USD | 70.00 | $0.04 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $31.1K 875.07 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 54.57 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $1K 28.14 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 34.72 | $0.11 0.003 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.72 0.08 USD |
+1.49
|
$1.67B 46.92M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.67B 46.92M USD | 5.44 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.72 0.08 USD |
+1.49
|
$1.67B 46.92M USD | $3K 84.41 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.67B 46.92M USD | 34.00 | $0.08 0.002 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5 0.14 USD |
0
|
$1.57B 44.29M USD | $3.64M 102.5K USD | $4.96 0.14 USD | $5.1 0.14 USD | $1.57B 44.29M USD | 0 | -$0.25 -0.007 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.95 0.17 USD |
0
|
$1.53B 43.01M USD | $25K 703.43 USD | $5.9 0.17 USD | $6 0.17 USD | $1.53B 43.01M USD | 15.25 | $0.39 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.9 0.17 USD |
-0.84
|
$1.52B 42.65M USD | $25.6K 720.32 USD | $5.9 0.17 USD | $6 0.17 USD | $1.52B 42.65M USD | 19.03 | $0.31 0.008 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $1.47M 41.49K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.7 0.16 USD |
-1.72
|
$1.42B 40.1M USD | $75.51K 2.12K USD | $5.65 0.16 USD | $5.8 0.16 USD | $1.42B 40.1M USD | 7.40 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.7 0.16 USD |
-1.72
|
$1.42B 40.1M USD | $80.7K 2.27K USD | $5.65 0.16 USD | $5.8 0.16 USD | $1.42B 40.1M USD | 6.62 | $0.86 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.15 0.03 USD |
0
|
$1.36B 38.3M USD | $1.04M 29.31K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.84 0.11 USD |
0
|
$1.36B 38.2M USD | $14.2K 399.55 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.36B 38.2M USD | 0 | -$0.11 -0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.32 0.04 USD |
0
|
$1.36B 38.18M USD | $122.6K 3.45K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.36B 38.18M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.77 0.05 USD |
-4.32
|
$1.34B 37.73M USD | $4.11M 115.63K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.34B 37.73M USD | 16.09 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $69.2K 1.95K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.84 0.11 USD |
0
|
$1.31B 36.85M USD | $15.2K 427.69 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.31B 36.85M USD | 12.79 | $0.3 0.008 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.14 0.12 USD |
+0.49
|
$1.3B 36.7M USD | $341.7K 9.61K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.3B 36.7M USD | 8.62 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
+0.93
|
$1.29B 36.19M USD | $152K 4.28K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8699 0.02 USD |
0
|
$1.28B 36.02M USD | $3.33M 93.83K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 7.25 | $0.12 0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.18 0.06 USD |
+0.93
|
$1.27B 35.85M USD | $152.01K 4.28K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.85M USD | 11.47 | $0.19 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}