Ülke: Tayvan Borsa: Taiwan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (101)
- {{country.name}}
- Tüm ülkeler
- Tayvan (101)
Taiwan (101)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (47)
- Taiwan (101)
Hammadde (101)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$97.10 3.09 USD |
+2.43
|
NT$770.08B 24.47B USD | NT$49.05M 1.56M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$770.08B 24.47B USD | 170.35 | NT$0.57 0.02 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$46.22M 1.47M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.45 1.38 USD |
-2.14
|
NT$276.59B 8.79B USD | NT$25.34M 805.29K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$276.59B 8.79B USD | 0 | -NT$1.58 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$46.15 1.47 USD |
-0.11
|
NT$269.93B 8.58B USD | NT$13.28M 421.95K USD | NT$45.25 1.44 USD | NT$47.30 1.5 USD | NT$269.93B 8.58B USD | 0 | -NT$0.99 -0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$181.34B 5.76B USD | NT$24.28M 771.39K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$181.34B 5.76B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$59.60 1.89 USD |
-0.83
|
NT$173.32B 5.51B USD | NT$45.24M 1.44M USD | NT$56.70 1.8 USD | NT$60.50 1.92 USD | NT$173.32B 5.51B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.15
|
NT$152.44B 4.84B USD | NT$23.29M 740.08K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$34.60 1.1 USD |
+0.58
|
NT$122.71B 3.9B USD | NT$12.12M 384.98K USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$122.71B 3.9B USD | 11.57 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.35 1.35 USD |
-0.35
|
NT$99.62B 3.17B USD | NT$15.01M 477.06K USD | NT$41.65 1.32 USD | NT$42.45 1.35 USD | NT$99.62B 3.17B USD | 14.75 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.30 2.17 USD |
+0.74
|
NT$80.06B 2.54B USD | NT$9.84M 312.82K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$80.06B 2.54B USD | 48.43 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$50.55B 1.61B USD | NT$754.37K 23.97K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$50.55B 1.61B USD | 23.37 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$48.71B 1.55B USD | NT$1.76M 55.95K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$48.71B 1.55B USD | 10.35 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
+0.63
|
NT$46.65B 1.48B USD | NT$2.00M 63.53K USD | NT$47.05 1.5 USD | NT$47.65 1.51 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$345.56K 10.98K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.04 | NT$20.20 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$37.10 1.18 USD |
-0.27
|
NT$43.66B 1.39B USD | NT$4.10M 130.39K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$43.66B 1.39B USD | 11.27 | NT$3.29 0.1 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$43.37B 1.38B USD | NT$5.25M 166.71K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.37B 1.38B USD | 7.20 | NT$6.09 0.19 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$25.75 0.82 USD |
-1.34
|
NT$42.75B 1.36B USD | NT$807.07K 25.64K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$42.75B 1.36B USD | 21.63 | NT$1.19 0.04 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.50 12.15 USD |
-0.39
|
NT$39.29B 1.25B USD | NT$403.13K 12.81K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.29B 1.25B USD | 52.18 | NT$7.33 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.00 2.99 USD |
+1.73
|
NT$39.21B 1.25B USD | NT$557.89K 17.73K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$39.21B 1.25B USD | 10.93 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$242.25K 7.7K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.79 0.25 USD |
+0.78
|
NT$29.48B 936.86M USD | NT$16.67M 529.73K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$24.98B 793.7M USD | NT$5.07M 161.14K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$24.98B 793.7M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
0
|
NT$24.95B 792.82M USD | NT$874.73K 27.79K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.50 0.71 USD |
-2.8
|
NT$24.94B 792.35M USD | NT$4.92M 156.35K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$24.94B 792.35M USD | 30.40 | NT$0.74 0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$23.12B 734.49M USD | NT$7.65M 242.98K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.12B 734.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$256.00 8.13 USD |
-0.78
|
NT$21.90B 695.84M USD | NT$1.56M 49.44K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.90B 695.84M USD | 211.57 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$205.50 6.53 USD |
-6.8
|
NT$21.11B 670.89M USD | NT$2.72M 86.44K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.11B 670.89M USD | 103.78 | NT$1.98 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$19.95B 633.86M USD | NT$930.31K 29.56K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.30 2.71 USD |
+1.67
|
NT$19.80B 629.23M USD | NT$612.51K 19.46K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.65 0.69 USD |
+2.85
|
NT$17.88B 568.03M USD | NT$4.77M 151.56K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$17.88B 568.03M USD | 40.09 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$531.26K 16.88K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+1.15
|
NT$16.65B 529.11M USD | NT$712.55K 22.64K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$15.51B 492.88M USD | NT$1.44M 45.73K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$6.86M 217.83K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$14.64B 465.17M USD | NT$2.22M 70.67K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.64B 465.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.65 0.94 USD |
+4.96
|
NT$14.60B 463.92M USD | NT$2.00M 63.41K USD | NT$27.75 0.88 USD | NT$29.65 0.94 USD | NT$14.60B 463.92M USD | 35.72 | NT$0.83 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$9.37M 297.6K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.07M 3.12M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$14.12B 448.55M USD | NT$4.27M 135.56K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.12B 448.55M USD | 0 | -NT$0.57 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$13.99B 444.51M USD | NT$1.31M 41.51K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$13.99B 444.51M USD | 114.41 | NT$0.34 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$13.51B 429.31M USD | NT$2.85M 90.58K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$348.56K 11.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.60 1.32 USD |
-0.12
|
NT$13.36B 424.51M USD | NT$1.26M 39.99K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$13.36B 424.51M USD | 12.68 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.80 0.31 USD |
0
|
NT$12.73B 404.63M USD | NT$2.46M 78.28K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.73B 404.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.30 0.42 USD |
-6.67
|
NT$11.66B 370.64M USD | NT$9.35M 297.24K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.66B 370.64M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.75 1.45 USD |
-1.61
|
NT$11.39B 361.98M USD | NT$6.29M 199.76K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.39B 361.98M USD | 14.07 | NT$3.25 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$86.00 2.73 USD |
-1.26
|
NT$11.01B 349.84M USD | NT$6.05M 192.22K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$11.01B 349.84M USD | 2150.00 | NT$0.04 0.001 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$79.20 2.52 USD |
-3.53
|
NT$10.91B 346.73M USD | NT$7.47M 237.44K USD | NT$74.60 2.37 USD | NT$81.90 2.6 USD | NT$10.91B 346.73M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$10.62B 337.6M USD | NT$564.91K 17.95K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.62B 337.6M USD | 0 | -NT$4.44 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$10.58B 336.18M USD | NT$1.22M 38.88K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$10.58B 336.18M USD | 100.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
+3.92
|
NT$10.46B 332.42M USD | NT$5.87M 186.68K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$3.04M 96.51K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$9.97B 316.79M USD | NT$1.55M 49.26K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.97B 316.79M USD | 16.99 | NT$1.23 0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.45 0.49 USD |
+0.32
|
NT$8.81B 280.06M USD | NT$137.52K 4.37K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$8.81B 280.06M USD | 42.91 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$8.79B 279.44M USD | NT$188.81K 6K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$8.79B 279.44M USD | 15.89 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.60M 50.78K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$492.02K 15.63K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.40M 76.15K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$96.31K 3.06K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.85B 217.73M USD | NT$222.25K 7.06K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$168.06K 5.34K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.20 0.48 USD |
+1.34
|
NT$6.04B 192.03M USD | NT$2.32M 73.65K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+4.52
|
NT$5.88B 186.91M USD | NT$350.26K 11.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$307.18K 9.76K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.50 2.56 USD |
+0.12
|
NT$5.63B 178.91M USD | NT$256.34K 8.15K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.63B 178.91M USD | 38.51 | NT$2.09 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.75 0.44 USD |
+1.11
|
NT$5.57B 176.83M USD | NT$206.22K 6.55K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.57B 176.83M USD | 6.36 | NT$2.16 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$5.31B 168.85M USD | NT$131.68K 4.18K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.31B 168.85M USD | 58.57 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.25 0.58 USD |
-2.14
|
NT$5.04B 160.03M USD | NT$1.42M 45.03K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.04B 160.03M USD | 52.14 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$4.98B 158.27M USD | NT$91.49K 2.91K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.46 0.27 USD |
-1.29
|
NT$4.47B 141.9M USD | NT$1.88M 59.64K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.47B 141.9M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.75 0.72 USD |
-3.19
|
NT$4.21B 133.65M USD | NT$2.37M 75.21K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.21B 133.65M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$415.95K 13.22K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$220.43K 7K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$3.25B 103.36M USD | NT$367.92K 11.69K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.25B 103.36M USD | 12.06 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.68B 85.15M USD | NT$1.15M 36.65K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.68B 85.15M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$2.60B 82.66M USD | NT$238.03K 7.56K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.60B 82.66M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.70 0.44 USD |
-5.19
|
NT$2.37B 75.16M USD | NT$2.31M 73.41K USD | NT$13.70 0.44 USD | NT$15.30 0.49 USD | NT$2.37B 75.16M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
-1.16
|
NT$2.23B 70.71M USD | NT$539.90K 17.16K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.23B 70.71M USD | 30.44 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.35 0.71 USD |
-2.6
|
NT$2.22B 70.58M USD | NT$429.78K 13.66K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.22B 70.58M USD | 28.65 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.68B 53.5M USD | NT$237.87K 7.56K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
+0.4
|
NT$1.33B 42.39M USD | NT$269.52K 8.56K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$1.24B 39.49M USD | NT$40.05K 1.27K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.24B 39.49M USD | 44.00 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$1.09B 34.57M USD | NT$119.05K 3.78K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.09B 34.57M USD | 67.03 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$38.03K 1.21K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$17.15B 544.92M USD | NT$113.35K 3.6K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.15B 544.92M USD | 13.96 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$90.65K 2.88K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.43B 299.54M USD | NT$5.02K 159.48 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.43B 299.54M USD | 30.76 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.75 1.36 USD |
+0.35
|
NT$8.55B 271.68M USD | NT$86.68K 2.75K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$8.55B 271.68M USD | 13.44 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.60 2.18 USD |
-0.44
|
NT$8.23B 261.57M USD | NT$92.80K 2.95K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.23B 261.57M USD | 16.14 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.39B 202.99M USD | NT$20.22K 642.56 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.39B 202.99M USD | 10.51 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$5.65B 179.51M USD | NT$55.67K 1.77K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$55.30K 1.76K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.15 0.99 USD |
-0.32
|
NT$3.31B 105.09M USD | NT$49.66K 1.58K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.09M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$3.30B 104.86M USD | NT$16.03K 509.2 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$3.30B 104.86M USD | 11.89 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$2.02B 64.09M USD | NT$100.13K 3.18K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.02B 64.09M USD | 13.21 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.15 0.45 USD |
+1.8
|
NT$1.38B 43.84M USD | NT$12.88K 409.17 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.38B 43.84M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.35B 42.92M USD | NT$22.03K 700.07 USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$1.35B 42.92M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}