Ülke: Tayvan Borsa: Taiwan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (104)
- {{country.name}}
- Tüm ülkeler
- Tayvan (104)
Taiwan (104)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (53)
- Taiwan (104)
Hammadde (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $26.07M 828.48K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.05 0.83 USD |
-1.7
|
$196.19B 6.23B USD | $25.87M 822.1K USD | $26.05 0.83 USD | $26.55 0.84 USD | $196.19B 6.23B USD | 21.17 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.41
|
$148.42B 4.72B USD | $8.66M 275.33K USD | $41.8 1.33 USD | $42.8 1.36 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
-2.95
|
$134.53B 4.27B USD | $14.4M 457.71K USD | $23 0.73 USD | $23.75 0.75 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
-2.2
|
$81.17B 2.58B USD | $12.36M 392.62K USD | $19.95 0.63 USD | $20.7 0.66 USD | $81.17B 2.58B USD | 30.30 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $8.94M 283.98K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.85 1.46 USD |
-1.08
|
$53.96B 1.71B USD | $8.21M 260.98K USD | $45.8 1.46 USD | $46.45 1.48 USD | $53.96B 1.71B USD | 11.75 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
-0.18
|
$53.41B 1.7B USD | $1.69M 53.58K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-1.55
|
$46.24B 1.47B USD | $8.64M 274.45K USD | $15.8 0.5 USD | $16.15 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.4 1.98 USD |
-2.5
|
$45.57B 1.45B USD | $2.89M 91.85K USD | $62.3 1.98 USD | $64.1 2.04 USD | $45.57B 1.45B USD | 10.21 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $23.8 0.76 USD |
-2.86
|
$39.52B 1.26B USD | $1.62M 51.42K USD | $23.75 0.75 USD | $24.4 0.78 USD | $39.52B 1.26B USD | 33.05 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $322.5 10.25 USD |
-4.59
|
$38.88B 1.24B USD | $908.62K 28.87K USD | $311 9.88 USD | $322.5 10.25 USD | $38.88B 1.24B USD | 14.41 | $22.38 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.6 1.99 USD |
-1.88
|
$36.41B 1.16B USD | $1.25M 39.66K USD | $62.6 1.99 USD | $64.2 2.04 USD | $36.41B 1.16B USD | 15.61 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $120.5 3.83 USD |
-1.23
|
$36.15B 1.15B USD | $263.14K 8.36K USD | $120.5 3.83 USD | $122 3.88 USD | $36.15B 1.15B USD | 19.37 | $6.22 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
-0.65
|
$29.57B 939.58M USD | $1.44M 45.66K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25 0.79 USD |
-1.57
|
$29.46B 936M USD | $1.49M 47.27K USD | $25 0.79 USD | $25.5 0.81 USD | $29.46B 936M USD | 17.00 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.48 0.21 USD |
-1.52
|
$24.53B 779.32M USD | $7.67M 243.65K USD | $6.48 0.21 USD | $6.59 0.21 USD | $24.53B 779.32M USD | 648.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.88
|
$20.87B 663.16M USD | $174.1K 5.53K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.87B 663.16M USD | 18.23 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $260 8.26 USD |
+0.97
|
$20.79B 660.73M USD | $3.29M 104.4K USD | $255.5 8.12 USD | $277 8.8 USD | $20.79B 660.73M USD | 14.42 | $18.03 0.57 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-1.81
|
$20.53B 652.4M USD | $674.2K 21.42K USD | $29.9 0.95 USD | $30.2 0.96 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.2 0.45 USD |
-2.74
|
$20.38B 647.73M USD | $4.27M 135.78K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.38B 647.73M USD | 0 | -$0.81 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.4 2.4 USD |
-1.69
|
$18.74B 595.47M USD | $194.71K 6.19K USD | $75.3 2.39 USD | $76.6 2.43 USD | $18.74B 595.47M USD | 15.74 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $16.7 0.53 USD |
-4.57
|
$18.51B 588.1M USD | $1.11M 35.26K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.51B 588.1M USD | 45.13 | $0.37 0.01 USD | |
| Sinon Corporation 1712.TW | $41.8 1.33 USD |
-0.59
|
$17.58B 558.5M USD | $368.62K 11.71K USD | $41.8 1.33 USD | $42 1.33 USD | $17.58B 558.5M USD | 16.78 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $673.65K 21.41K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $56.6 1.8 USD |
-2.58
|
$14.72B 467.68M USD | $635.9K 20.21K USD | $56.5 1.8 USD | $58.3 1.85 USD | $14.72B 467.68M USD | 0 | -$0.1 -0.003 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-2.88
|
$13.01B 413.51M USD | $1.15M 36.57K USD | $11.75 0.37 USD | $12.1 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.2 1.21 USD |
-8.5
|
$12.27B 389.81M USD | $3.14M 99.78K USD | $37.5 1.19 USD | $39.85 1.27 USD | $12.27B 389.81M USD | 34.10 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.8 0.6 USD |
-2.84
|
$12.18B 386.89M USD | $1.18M 37.54K USD | $18.8 0.6 USD | $19.3 0.61 USD | $12.18B 386.89M USD | 9.89 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.75 1.04 USD |
-0.76
|
$11.78B 374.24M USD | $1.23M 39K USD | $32.75 1.04 USD | $33.75 1.07 USD | $11.78B 374.24M USD | 45.48 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.9 2.22 USD |
0
|
$11.7B 371.63M USD | $81.03K 2.57K USD | $69.4 2.21 USD | $70 2.22 USD | $11.7B 371.63M USD | 12.59 | $5.55 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $590.4K 18.76K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.2 0.61 USD |
-2.78
|
$10.94B 347.68M USD | $278.91K 8.86K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.94B 347.68M USD | 30.00 | $0.64 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
-1.65
|
$10.89B 345.99M USD | $719.9K 22.88K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $3.08M 97.89K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.1 0.38 USD |
-1.63
|
$10.61B 337.2M USD | $1.94M 61.52K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.61B 337.2M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-2.71
|
$10.43B 331.34M USD | $1.48M 47.17K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.7 0.24 USD |
-3.02
|
$10.24B 325.33M USD | $2.65M 84.1K USD | $7.69 0.24 USD | $7.94 0.25 USD | $10.24B 325.33M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
0
|
$10.19B 323.85M USD | $730.7K 23.22K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-3.32
|
$10B 317.9M USD | $2.41M 76.67K USD | $9.3 0.3 USD | $9.66 0.31 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.3 0.45 USD |
-1.72
|
$9.42B 299.33M USD | $516.29K 16.41K USD | $14.3 0.45 USD | $14.55 0.46 USD | $9.42B 299.33M USD | 21.34 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.95 0.51 USD |
-4.49
|
$8.74B 277.61M USD | $1.86M 59.14K USD | $15.95 0.51 USD | $16.45 0.52 USD | $8.74B 277.61M USD | 35.44 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $295.72K 9.4K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.7 1.74 USD |
-0.73
|
$8.26B 262.37M USD | $180.5K 5.74K USD | $54.6 1.73 USD | $55.4 1.76 USD | $8.26B 262.37M USD | 5.19 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.02 0.19 USD |
-1.95
|
$8.08B 256.65M USD | $3.19M 101.27K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.08B 256.65M USD | 200.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
-2.02
|
$8.03B 255.25M USD | $186.77K 5.93K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.5 2.34 USD |
-2.52
|
$7.9B 251.07M USD | $1.03M 32.81K USD | $72.1 2.29 USD | $75.5 2.4 USD | $7.9B 251.07M USD | 31.41 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-1.9
|
$7.72B 245.28M USD | $862.95K 27.42K USD | $30.95 0.98 USD | $31.6 1 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.4
|
$7.56B 240.2M USD | $346.31K 11K USD | $24.6 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.7 0.24 USD |
-1.66
|
$7.56B 240.19M USD | $1.26M 40.18K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.56B 240.19M USD | 38.50 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.05 0.73 USD |
-0.86
|
$7.4B 235.24M USD | $159.84K 5.08K USD | $23.05 0.73 USD | $23.25 0.74 USD | $7.4B 235.24M USD | 12.73 | $1.81 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.9 2.25 USD |
-2.34
|
$7.17B 227.67M USD | $2.48M 78.95K USD | $70.8 2.25 USD | $73 2.32 USD | $7.17B 227.67M USD | 31.79 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31 0.99 USD |
-3.73
|
$7.01B 222.85M USD | $3.78M 120.11K USD | $30 0.95 USD | $32.2 1.02 USD | $7.01B 222.85M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-4.1
|
$6.95B 220.74M USD | $1.07M 34.08K USD | $11.7 0.37 USD | $12.15 0.39 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.65 0.75 USD |
-1.66
|
$6.32B 200.67M USD | $277.76K 8.83K USD | $23.65 0.75 USD | $24.25 0.77 USD | $6.32B 200.67M USD | 10.55 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.75 0.47 USD |
-1.01
|
$5.97B 189.69M USD | $114.33K 3.63K USD | $14.75 0.47 USD | $14.9 0.47 USD | $5.97B 189.69M USD | 11.89 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.98 0.32 USD |
-1.67
|
$5.8B 184.26M USD | $1.1M 35.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.8B 184.26M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-0.29
|
$5.51B 175.03M USD | $77.31K 2.46K USD | $16.8 0.53 USD | $17 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $45.35 1.44 USD |
-1.52
|
$5.3B 168.5M USD | $169.17K 5.38K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.3B 168.5M USD | 62.98 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $616.1K 19.58K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
-1.66
|
$4.08B 129.78M USD | $155.26K 4.93K USD | $14.8 0.47 USD | $15.05 0.48 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.55 0.3 USD |
-2.15
|
$4.08B 129.68M USD | $511.15K 16.24K USD | $9.54 0.3 USD | $9.78 0.31 USD | $4.08B 129.68M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $706.85K 22.46K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.4 0.24 USD |
-2.25
|
$3.93B 124.78M USD | $229.62K 7.3K USD | $7.39 0.23 USD | $7.57 0.24 USD | $3.93B 124.78M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-1.99
|
$2.82B 89.51M USD | $419.25K 13.32K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.82B 89.51M USD | 44.84 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.95 0.7 USD |
-1.79
|
$2.73B 86.79M USD | $199.28K 6.33K USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.73B 86.79M USD | 46.70 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.8 0.25 USD |
-1.89
|
$2.63B 83.57M USD | $429.35K 13.64K USD | $7.75 0.25 USD | $7.96 0.25 USD | $2.63B 83.57M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+0.32
|
$2.62B 83.27M USD | $497.55K 15.81K USD | $15.7 0.5 USD | $16 0.51 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.3 0.45 USD |
-2.39
|
$2.47B 78.45M USD | $64.38K 2.05K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.47B 78.45M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-2.98
|
$2.11B 66.97M USD | $493.03K 15.67K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.75 0.95 USD |
-0.83
|
$2.08B 66.12M USD | $31.03K 985.86 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.12M USD | 12.82 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.05 0.45 USD |
-1.75
|
$1.83B 58.27M USD | $189.51K 6.02K USD | $14.05 0.45 USD | $14.45 0.46 USD | $1.83B 58.27M USD | 27.54 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-1.23
|
$1.71B 54.25M USD | $322.04K 10.23K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.28 0.17 USD |
-2.58
|
$1.42B 45.12M USD | $210.89K 6.7K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.42B 45.12M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.2 0.55 USD |
-1.15
|
$1.39B 44.1M USD | $53.01K 1.68K USD | $17 0.54 USD | $17.35 0.55 USD | $1.39B 44.1M USD | 66.15 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
0
|
$292.8B 9.3B USD | $2.23K 70.89 USD | $40.2 1.28 USD | $40.2 1.28 USD | $292.8B 9.3B USD | 365.45 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $1.96K 62.34 USD | $48.3 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $24.4K 775.41 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.9
|
$11.13B 353.6M USD | $26.09K 828.86 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.5 0.68 USD |
-1.38
|
$10.92B 347.1M USD | $2K 63.55 USD | $21.5 0.68 USD | $21.5 0.68 USD | $10.92B 347.1M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.62B 305.53M USD | $18K 572.08 USD | $121 3.84 USD | $123.5 3.92 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42 1.33 USD |
-1.18
|
$8.4B 266.91M USD | $103.67K 3.29K USD | $41.9 1.33 USD | $42.4 1.35 USD | $8.4B 266.91M USD | 15.38 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-3.43
|
$5.96B 189.24M USD | $25.07K 796.61 USD | $29.1 0.92 USD | $30.85 0.98 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
-0.89
|
$5.71B 181.58M USD | $98.41K 3.13K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.71B 181.58M USD | 13.18 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $70.22K 2.23K USD | $29.2 0.93 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.05 0.61 USD |
-4.75
|
$5.31B 168.72M USD | $99.04K 3.15K USD | $19.05 0.61 USD | $19.75 0.63 USD | $5.31B 168.72M USD | 23.51 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.15 0.77 USD |
-2.23
|
$4.61B 146.45M USD | $43.22K 1.37K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.61B 146.45M USD | 75.46 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.81B 120.95M USD | $117.39K 3.73K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.7 1.36 USD |
-0.35
|
$3.65B 116.06M USD | $7K 222.43 USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.65B 116.06M USD | 185.65 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
-0.65
|
$3.46B 110.1M USD | $40.15K 1.28K USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.46B 110.1M USD | 22.64 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.4 1.38 USD |
-5.65
|
$2.78B 88.31M USD | $43.45K 1.38K USD | $43.15 1.37 USD | $46 1.46 USD | $2.78B 88.31M USD | 24.51 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.55 0.94 USD |
-1.83
|
$2.43B 77.33M USD | $31K 985.03 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
-0.49
|
$2.41B 76.61M USD | $21K 667.28 USD | $3.96 0.13 USD | $4.05 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.7 0.47 USD |
0
|
$2.03B 64.35M USD | $141.34K 4.49K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.03B 64.35M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.5 0.4 USD |
-1.57
|
$1.89B 59.98M USD | $50.8K 1.61K USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.89B 59.98M USD | 50.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-1.16
|
$1.66B 52.67M USD | $17.03K 541.01 USD | $17 0.54 USD | $17.2 0.55 USD | $1.66B 52.67M USD | 94.44 | $0.18 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}