$3.52T
Toplam piyasa değeri
$125.17B
Toplam hacim
BTC 60.62%   •   ETH 9.13%
Baskınlığı

Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $448.21 —
+0.7
$115.1B — $143K — $442.76 — $449.22 — $115.1B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $597.57 —
+0.97
$64.52B — $142.65K — $591.02 — $598.22 — $64.52B — 15.18 $39.36 —
Alnylam Pharmaceuticals  ALNY $291.68 —
+2.14
$38.03B — $122.33K — $284.8 — $292.09 — $38.03B — 0 -$2.11 —
argenx SE  ARGX $580.64 —
+0.76
$36.12B — $50.32K — $575.01 — $582.24 — $36.12B — 35.36 $16.42 —
BioNTech SE  BNTX $98.96 —
+1.47
$23.79B — $113.46K — $96.83 — $98.96 — $23.79B — 0 -$3.63 —
Royalty Pharma  RPRX $32.64 —
+0.02
$18.35B — $431.83K — $32.42 — $32.67 — $18.35B — 13.32 $2.45 —
United Therapeutics  UTHR $316.52 —
+0.28
$14.28B — $58.06K — $311.62 — $316.34 — $14.28B — 12.61 $25.09 —
Genmab A/S  GMAB $21.34 —
+0.71
$13.14B — $68.55K — $21.12 — $21.4 — $13.14B — 12.55 $1.7 —
Incyte  INCY $65.94 —
+1.55
$12.76B — $221.89K — $64.64 — $66.09 — $12.76B — 329.67 $0.2 —
Insmed Incorporated  INSM $67.58 —
+1.84
$12.31B — $210.06K — $65.56 — $67.58 — $12.31B — 0 -$5.93 —
Exelixis  EXEL $42.5 —
+0.21
$11.59B — $261.57K — $42.21 — $42.73 — $11.59B — 19.40 $2.19 —
BioMarin Pharmaceutical  BMRN $58.41 —
+0.55
$11.23B — $843.87K — $57.81 — $58.69 — $11.23B — 21.69 $2.7 —
Moderna  MRNA $26.85 —
+3.05
$10.38B — $4.52M — $25.76 — $27.12 — $10.38B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $159.61 —
+0.23
$9.65B — $40.26K — $158.16 — $160.96 — $9.65B — 0 -$6.61 —
Roivant Sciences  ROIV $10.93 —
+2.92
$7.8B — $1.6M — $10.6 — $10.98 — $7.8B — 0 -$1 —
Bio-Techne  TECH $48.64 —
+1.48
$7.63B — $184.7K — $47.93 — $48.88 — $7.63B — 58.60 $0.83 —
Revolution Medicines  RVMD $38.26 —
+1.4
$7.13B — $336.1K — $37.22 — $38.5 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.6 —
+0.31
$6.73B — $116.69K — $54 — $54.91 — $6.73B — 14.52 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.52 —
+1.41
$6.69B — $106.77K — $107.37 — $109.33 — $6.69B — 14.74 $7.36 —
Blueprint Medicines  BPMC $97.81 —
+2.63
$6.32B — $461.92K — $94.38 — $98.09 — $6.32B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.99 —
+2.26
$6.26B — $448.02K — $31.77 — $33.05 — $6.26B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $268.34 —
-0.93
$5.96B — $106.31K — $265.39 — $273.5 — $5.96B — 0 -$17.85 —
Legend Biotech  LEGN $29.11 —
+2.9
$5.36B — $286.05K — $28.34 — $29.29 — $5.36B — 0 -$1.18 —
Nuvalent  NUVL $72.98 —
+2.17
$5.24B — $61.83K — $70.25 — $74.06 — $5.24B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.89 —
+1.42
$5.23B — $728.29K — $32 — $32.93 — $5.23B — 0 -$2.99 —
Vaxcyte  PCVX $32.49 —
+3.54
$4.19B — $348.23K — $31.62 — $32.75 — $4.19B — 0 -$3.99 —
PTC Therapeutics  PTCT $48.08 —
+1.69
$3.81B — $26.23K — $47.54 — $48.43 — $3.81B — 7.38 $6.51 —
Akero Therapeutics  AKRO $47.6 —
+5.03
$3.79B — $586.43K — $44.94 — $47.73 — $3.79B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.26 —
+2.77
$3.76B — $360K — $36.98 — $38.42 — $3.76B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.04 —
+0.09
$3.69B — $91.47K — $21.98 — $22.19 — $3.69B — 16.08 $1.37 —
Cytokinetics, Incorporated  CYTK $30.5 —
+0.73
$3.64B — $92.87K — $30.05 — $30.54 — $3.64B — 0 -$5.29 —
Krystal Biotech  KRYS $125.68 —
+1.88
$3.63B — $35.18K — $123.03 — $126.18 — $3.63B — 30.13 $4.17 —
SpringWorks Therapeutics  SWTX $46.7 —
+0.03
$3.52B — $1.1M — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $62.82 —
+2.73
$3.46B — $82.44K — $60.69 — $62.9 — $3.46B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $34.42 —
+0.2
$3.25B — $205.56K — $34.35 — $35.17 — $3.25B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $30.32 —
+1.37
$2.84B — $253.69K — $29.73 — $30.54 — $2.84B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.46 —
+2.06
$2.8B — $118.11K — $28.55 — $29.55 — $2.8B — 0 -$2.55 —
Immunovant  IMVT $14.31 —
+1.49
$2.43B — $262.95K — $14.09 — $15.16 — $2.43B — 0 -$2.62 —
ImmunityBio  IBRX $2.65 —
+7.53
$2.33B — $1.76M — $2.46 — $2.65 — $2.33B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.72 —
+1.47
$2.24B — $562.32K — $10.46 — $10.75 — $2.24B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.14 —
+3.73
$2.23B — $156.64K — $15.55 — $16.23 — $2.23B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $17.15 —
+2.05
$2.15B — $289.28K — $16.61 — $17.32 — $2.15B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.36 —
+0.35
$2B — $43.89K — $27.29 — $27.9 — $2B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.23 —
+1.42
$1.92B — $352.33K — $12.89 — $13.36 — $1.92B — 0 -$2.67 —
Galapagos  GLPG $29.09 —
-0.15
$1.92B — $30.11K — $28.79 — $29.1 — $1.92B — 0 -$3.11 —
Recursion Pharmaceuticals  RXRX $4.5 —
+2.39
$1.83B — $11.44M — $4.36 — $4.67 — $1.83B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $31.45 —
+1.99
$1.82B — $75.54K — $30.64 — $31.46 — $1.82B — 2.72 $11.54 —
Tarsus Pharmaceuticals  TARS $41.58 —
-1.13
$1.75B — $25.95K — $41.5 — $42.67 — $1.75B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13 —
+0.39
$1.74B — $196.52K — $12.89 — $13.33 — $1.74B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.82 —
+1.33
$1.74B — $292.38K — $19.26 — $20.46 — $1.74B — 0 -$3.65 —
Immunocore  IMCR $32.39 —
+2.86
$1.63B — $82.27K — $31.34 — $32.62 — $1.63B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.63 —
+0.37
$1.62B — $349.21K — $13.4 — $13.84 — $1.62B — 0 -$1.04 —
Beam Therapeutics  BEAM $16.15 —
-4.32
$1.62B — $842.24K — $15.36 — $16.79 — $1.62B — 0 -$4.61 —
Edgewise Therapeutics  EWTX $14.22 —
+1.64
$1.5B — $170.99K — $13.8 — $14.3 — $1.5B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.49 —
+3.72
$1.44B — $324.2K — $9.05 — $9.49 — $1.44B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.08 —
+2.72
$1.37B — $108.26K — $11.83 — $12.25 — $1.37B — 0 -$3.61 —
Mesoblast Limited  MESO $10.68 —
-2.51
$1.36B — $38.18K — $10.61 — $10.78 — $1.36B — 0 -$0.9 —
Innoviva  INVA $19.28 —
+0.81
$1.21B — $36.08K — $19.03 — $19.3 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.12 —
+2.82
$1.15B — $1.47M — $6.9 — $7.14 — $1.15B — 2.58 $2.75 —
Geron  GERN $1.47 —
+1.03
$933.08M — $2.92M — $1.42 — $1.48 — $933.08M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.61 —
+4.79
$912.53M — $93.04K — $10.04 — $10.64 — $912.53M — 0 -$3.85 —
Pharvaris  PHVS $16.1 —
+4.14
$877.34M — $23.34K — $15.51 — $16.11 — $877.34M — 0 -$3.2 —
Maravai LifeSciences  MRVI $2.34 —
+5.88
$854.9M — $540.83K — $2.2 — $2.37 — $854.9M — 0 -$1.17 —
uniQure  QURE $15.41 —
+2.46
$843.67M — $205.09K — $15.27 — $16.2 — $843.67M — 0 -$4.38 —
Xeris Biopharma  XERS $4.94 —
+3.35
$791.17M — $333.82K — $4.75 — $4.96 — $791.17M — 0 -$0.29 —
Zymeworks  ZYME $11.29 —
+0.53
$786.73M — $30.02K — $11.05 — $11.42 — $786.73M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $37.82 —
+2.13
$770.36M — $23.35K — $37.11 — $38.35 — $770.36M — 0 -$10.66 —
Vir Biotechnology  VIR $5.02 —
+5.46
$693.95M — $250.09K — $4.77 — $5.03 — $693.95M — 0 -$4.23 —
Replimune  REPL $8.91 —
+5.63
$686.46M — $139.25K — $8.3 — $8.94 — $686.46M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.49 —
+2.34
$668.43M — $400.68K — $3.38 — $3.53 — $668.43M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.52 —
+3.25
$660.37M — $188.24K — $6.3 — $6.54 — $660.37M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.64 —
+0.79
$652.24M — $196.83K — $7.52 — $7.79 — $652.24M — 0 -$0.56 —
AnaptysBio  ANAB $21.62 —
+3.44
$635.21M — $176.38K — $20.51 — $21.86 — $635.21M — 0 -$4.76 —
AbCellera Biologics  ABCL $2.05 —
+0.49
$611.89M — $376.34K — $2 — $2.08 — $611.89M — 0 -$0.56 —
Cogent Biosciences  COGT $5.29 —
+8.4
$602.3M — $1.15M — $5.04 — $5.5 — $602.3M — 0 -$1.97 —
Taysha Gene Therapies  TSHA $2.78 —
+13.91
$596.76M — $8.11M — $2.76 — $2.95 — $596.76M — 0 -$0.34 —
Bicycle Therapeutics  BCYC $8.47 —
+3.29
$586.58M — $21.79K — $8.25 — $8.45 — $586.58M — 0 -$3.16 —
ORIC Pharmaceuticals  ORIC $8 —
+34
$568.7M — $8.94M — $6.9 — $8.43 — $568.7M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.25 —
+1.41
$547.83M — $138.69K — $7.04 — $7.33 — $547.83M — 0 -$0.75 —
Valneva SE  VALN $6.43 —
+0.94
$545.64M — $356 — $6.43 — $6.43 — $545.64M — 0 -$1.28 —
Arvinas  ARVN $7.27 —
-0.2
$530.65M — $365.19K — $7.23 — $7.43 — $530.65M — 0 -$0.66 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.61 —
+1.91
$524.68M — $52.52K — $9.34 — $9.75 — $524.68M — 11.71 $0.82 —
Sana Biotechnology  SANA $2.24 —
-0.44
$505.24M — $547.08K — $2.16 — $2.29 — $505.24M — 0 -$0.88 —
Kura Oncology  KURA $5.74 —
+3.33
$496.51M — $106.9K — $5.53 — $5.76 — $496.51M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.28 —
+3.17
$493.23M — $30.73K — $9.03 — $9.37 — $493.23M — 0 -$1.63 —
Cullinan Therapeutics  CGEM $8.15 —
+3.95
$480.97M — $84.98K — $7.73 — $8.38 — $480.97M — 0 -$2.77 —
Autolus Therapeutics  AUTL $1.75 —
+5.76
$464.42M — $672.85K — $1.68 — $1.79 — $464.42M — 0 -$0.88 —
REGENXBIO  RGNX $8.63 —
+1.05
$432.88M — $121.73K — $8.43 — $8.75 — $432.88M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.79 —
0
$426.99M — $75.99K — $4.71 — $4.86 — $426.99M — 0 -$3.1 —
Humacyte  HUMA $2.75 —
+4.55
$426.58M — $1.13M — $2.67 — $2.88 — $426.58M — 0 -$0.69 —
MeiraGTx  MGTX $5.21 —
+2.16
$418.7M — $72.68K — $5.08 — $5.28 — $418.7M — 0 -$2.31 —
Precigen  PGEN $1.42 —
+3.28
$417.68M — $195.33K — $1.37 — $1.42 — $417.68M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.52 —
+5
$397.01M — $1.24M — $2.39 — $2.59 — $397.01M — 5.25 $0.48 —
Verve Therapeutics  VERV $4.26 —
+0.35
$379.3M — $2.47M — $3.89 — $4.43 — $379.3M — 0 -$2.11 —
Savara  SVRA $2.14 —
+0.27
$370.01M — $263.29K — $1.93 — $2.15 — $370.01M — 0 -$0.49 —
Olema Pharmaceuticals  OLMA $5.4 —
+8.87
$369.48M — $144.52K — $4.8 — $5.48 — $369.48M — 0 -$2 —
Vigil Neuroscience  VIGL $7.89 —
-0.06
$368M — $302.23K — $7.88 — $7.89 — $368M — 0 -$2.06 —
Absci  ABSI $2.76 —
+0.68
$351.9M — $839.74K — $2.67 — $2.81 — $351.9M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $19.4 —
+1.1
$346.74M — $26.25K — $19.02 — $19.4 — $346.74M — 9.28 $2.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin