Borsa: Frankfurt Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (529)
Frankfurt (529)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (529)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
-2.24
|
$23.76B 25.98B USD | $33.15K 36.24K USD | $27.95 30.55 USD | $28.9 31.59 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.82 3.08 USD |
+1.88
|
$3.1B 3.39B USD | $7.45K 8.14K USD | $2.76 3.02 USD | $2.82 3.08 USD | $3.1B 3.39B USD | 56.43 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-8.91
|
$1.17B 1.28B USD | $52.6K 57.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-9.49
|
$37.6M 41.11M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-10
|
$36.93M 40.37M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $36.93M 40.37M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-17.43
|
$9.2M 10.05M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| American Tower Corporation A0T.F | $189.96 207.65 USD |
+1.7
|
$89.23B 97.54B USD | $4 4.37 USD | $188.34 205.88 USD | $189.96 207.65 USD | $89.23B 97.54B USD | 34.85 | $5.45 5.96 USD | |
| Welltower Inc. HCW.F | $134 146.48 USD |
+0.07
|
$87.63B 95.79B USD | $258 282.03 USD | $132.85 145.22 USD | $134.8 147.35 USD | $87.63B 95.79B USD | 86.45 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $142.1 155.33 USD |
+0.18
|
$53.73B 58.73B USD | $110 120.24 USD | $142.1 155.33 USD | $143.45 156.81 USD | $53.73B 58.73B USD | 25.60 | $5.55 6.07 USD | |
| Digital Realty Trust, Inc. FQI.F | $150.76 164.8 USD |
+0.57
|
$51.63B 56.43B USD | $30 32.79 USD | $150 163.97 USD | $152.78 167.01 USD | $51.63B 56.43B USD | 162.10 | $0.93 1.02 USD | |
| Public Storage PUP.F | $261.9 286.29 USD |
+0.04
|
$46.78B 51.14B USD | $10 10.93 USD | $261.9 286.29 USD | $264.8 289.46 USD | $46.78B 51.14B USD | 29.42 | $8.9 9.73 USD | |
| Realty Income Corporation RY6.F | $49.23 53.82 USD |
-0.32
|
$44.46B 48.6B USD | $484 529.08 USD | $49.13 53.71 USD | $49.79 54.42 USD | $44.46B 48.6B USD | 50.75 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $88.95 97.23 USD |
+0.25
|
$38.73B 42.34B USD | $303 331.22 USD | $88.73 96.99 USD | $88.73 96.99 USD | $38.73B 42.34B USD | 0 | -$7.95 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $110 120.24 USD |
+1.85
|
$33.13B 36.21B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $33.13B 36.21B USD | 38.19 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $131.35 143.58 USD |
+0.46
|
$29.16B 31.87B USD | $71 77.61 USD | $130.85 143.04 USD | $132.8 145.17 USD | $29.16B 31.87B USD | 34.65 | $3.79 4.14 USD | |
| CoStar Group, Inc. RLG.F | $66.1 72.26 USD |
+0.78
|
$27.89B 30.48B USD | $2 2.19 USD | $66.1 72.26 USD | $66.1 72.26 USD | $27.89B 30.48B USD | 264.39 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
+0.54
|
$27.16B 29.69B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.16B 29.69B USD | 13.75 | $0.68 0.74 USD | |
| Ventas, Inc. VEN.F | $57.16 62.48 USD |
-0.03
|
$25.8B 28.2B USD | $22 24.05 USD | $57.16 62.48 USD | $57.16 62.48 USD | $25.8B 28.2B USD | 197.10 | $0.29 0.32 USD | |
| Iron Mountain Incorporated I5M.F | $87.1 95.21 USD |
+1.68
|
$25.75B 28.15B USD | $40 43.73 USD | $87.1 95.21 USD | $87.1 95.21 USD | $25.75B 28.15B USD | 241.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.94 196.7 USD |
+0.95
|
$25.62B 28B USD | $5 5.47 USD | $178.14 194.73 USD | $180.04 196.81 USD | $25.62B 28B USD | 25.37 | $7.09 7.75 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-3.42
|
$23.47B 25.66B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.47B 25.66B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.39B 25.57B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+0.62
|
$23.05B 25.19B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $23.05B 25.19B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.51 36.63 USD |
+0.03
|
$22.84B 24.96B USD | $1 1.09 USD | $33.5 36.62 USD | $33.5 36.62 USD | $22.84B 24.96B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications Corporation 4SB.F | $200.2 218.85 USD |
-0.45
|
$21.61B 23.62B USD | $100 109.31 USD | $200.2 218.85 USD | $207.5 226.83 USD | $21.61B 23.62B USD | 29.97 | $6.68 7.3 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+1.45
|
$20.72B 22.66B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.72B 22.66B USD | 6.36 | $4.4 4.81 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
+1.44
|
$20.51B 22.43B USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.51B 22.43B USD | 6.40 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-1.27
|
$19.57B 21.39B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.57B 21.39B USD | 16.95 | $0.92 1.01 USD | |
| KE Holdings Inc. KE8A.F | $16.5 18.04 USD |
+0.61
|
$19.28B 21.07B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $19.28B 21.07B USD | 35.10 | $0.47 0.51 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
-0.66
|
$18.56B 20.29B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $18.56B 20.29B USD | 9.55 | $3.14 3.43 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.84B 19.51B USD | $64 69.96 USD | $29 31.7 USD | $29.8 32.58 USD | $17.84B 19.51B USD | 42.02 | $0.69 0.75 USD | |
| Essex Property Trust, Inc. EXP.F | $245.6 268.47 USD |
+0.2
|
$16.98B 18.56B USD | $130 142.11 USD | $243.8 266.51 USD | $247.3 270.33 USD | $16.98B 18.56B USD | 26.63 | $9.22 10.08 USD | |
| Weyerhaeuser Company WHC.F | $23.03 25.17 USD |
+1.19
|
$16.76B 18.32B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $16.76B 18.32B USD | 53.55 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.15 148.83 USD |
-0.26
|
$16.36B 17.89B USD | $8 8.75 USD | $135.1 147.68 USD | $137.8 150.63 USD | $16.36B 17.89B USD | 32.03 | $4.25 4.65 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.6 USD |
+1.07
|
$16.26B 17.77B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.26B 17.77B USD | 8.12 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
-1.19
|
$15.64B 17.1B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.64B 17.1B USD | 13.38 | $2.48 2.71 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.16B 15.48B USD | $30 32.79 USD | $106 115.87 USD | $108 118.06 USD | $14.16B 15.48B USD | 145.20 | $0.73 0.8 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-0.61
|
$13.77B 15.05B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.77B 15.05B USD | 34.31 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $36.03 39.39 USD |
+0.19
|
$13.56B 14.82B USD | $0 0 USD | $35.73 39.06 USD | $36.13 39.49 USD | $13.56B 14.82B USD | 112.59 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+1.47
|
$13.41B 14.66B USD | $404 441.63 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.41B 14.66B USD | 18.39 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.7 20.44 USD |
+1.08
|
$12.66B 13.83B USD | $200 218.63 USD | $18.5 20.22 USD | $18.8 20.55 USD | $12.66B 13.83B USD | 27.91 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $55.18 60.32 USD |
-0.58
|
$12.08B 13.21B USD | $25 27.33 USD | $54.82 59.93 USD | $56.36 61.61 USD | $12.08B 13.21B USD | 32.26 | $1.71 1.87 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $83.86 91.67 USD |
+1.35
|
$12.01B 13.13B USD | $75 81.99 USD | $83.6 91.39 USD | $83.86 91.67 USD | $12.01B 13.13B USD | 80.63 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.06 4.44 USD |
+2.53
|
$11.74B 12.83B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.74B 12.83B USD | 81.20 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
0
|
$11.54B 12.61B USD | $15 16.4 USD | $62.5 68.32 USD | $64.5 70.51 USD | $11.54B 12.61B USD | 33.87 | $1.86 2.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
+0.49
|
$11.38B 12.44B USD | $180 196.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 16.56 | $2.5 2.73 USD | |
| Swire Properties Limited SW9.F | $1.89 2.07 USD |
+0.53
|
$11.13B 12.16B USD | $12.86K 14.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.13B 12.16B USD | 0 | -$0.01 -0.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-0.9
|
$11.06B 12.09B USD | $32 34.98 USD | $54.5 59.58 USD | $56.5 61.76 USD | $11.06B 12.09B USD | 32.16 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
+2.53
|
$10.99B 12.02B USD | $374 408.83 USD | $7.95 8.69 USD | $8.1 8.85 USD | $10.99B 12.02B USD | 15.28 | $0.53 0.58 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
0
|
$10.9B 11.91B USD | $365 398.99 USD | $101 110.41 USD | $103 112.59 USD | $10.9B 11.91B USD | 106.25 | $0.96 1.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.67B 11.66B USD | $80 87.45 USD | $15.1 16.51 USD | $15.5 16.94 USD | $10.67B 11.66B USD | 42.50 | $0.36 0.39 USD | |
| BXP, Inc. BO9.F | $60.04 65.63 USD |
+0.37
|
$10.61B 11.59B USD | $400 437.25 USD | $59.54 65.09 USD | $60.28 65.89 USD | $10.61B 11.59B USD | 0 | -$0.02 -0.02 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-0.96
|
$10.58B 11.56B USD | $22 24.05 USD | $103 112.59 USD | $105 114.78 USD | $10.58B 11.56B USD | 28.37 | $3.63 3.97 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.52 66.16 USD |
-2.32
|
$10.47B 11.44B USD | $100 109.31 USD | $60.52 66.16 USD | $61.32 67.03 USD | $10.47B 11.44B USD | 90.32 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
-0.87
|
$10.07B 11.01B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.07B 11.01B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $34.36 37.56 USD |
+0.47
|
$9.85B 10.77B USD | $150 163.97 USD | $34.36 37.56 USD | $34.36 37.56 USD | $9.85B 10.77B USD | 8.97 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+1.38
|
$9.64B 10.54B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.64B 10.54B USD | 27.02 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.01 34.99 USD |
-0.93
|
$9.5B 10.39B USD | $90 98.38 USD | $32.01 34.99 USD | $32.74 35.79 USD | $9.5B 10.39B USD | 22.54 | $1.42 1.55 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-1.49
|
$9.42B 10.3B USD | $30 32.79 USD | $13.2 14.43 USD | $13.6 14.87 USD | $9.42B 10.3B USD | 15.52 | $0.85 0.93 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+0.51
|
$9.4B 10.28B USD | $52 56.84 USD | $198 216.44 USD | $198 216.44 USD | $9.4B 10.28B USD | 20.26 | $9.77 10.68 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+1.83
|
$9.18B 10.03B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.18B 10.03B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.7 24.81 USD |
+0.44
|
$9.05B 9.89B USD | $50 54.66 USD | $22.7 24.81 USD | $22.7 24.81 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
-2.4
|
$8.99B 9.83B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $8.99B 9.83B USD | 0 | -$0.57 -0.6 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
0
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| CubeSmart UK8.F | $37.2 40.66 USD |
+0.62
|
$8.55B 9.35B USD | $181 197.86 USD | $37 40.45 USD | $37.01 40.46 USD | $8.55B 9.35B USD | 24.96 | $1.49 1.63 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-3.43
|
$8.43B 9.22B USD | $15K 16.4K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.43B 9.22B USD | 28.16 | $0.06 0.07 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.96 8.7 USD |
-0.62
|
$8.12B 8.88B USD | $755 825.32 USD | $7.95 8.69 USD | $8.15 8.91 USD | $8.12B 8.88B USD | 24.86 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
+1.43
|
$8.07B 8.83B USD | $1 1.09 USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.07B 8.83B USD | 7.19 | $2.37 2.59 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-1.13
|
$8.01B 8.76B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.01B 8.76B USD | 17.50 | $0.05 0.05 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+0.68
|
$7.86B 8.59B USD | $7 7.65 USD | $149 162.88 USD | $150 163.97 USD | $7.86B 8.59B USD | 36.88 | $4.04 4.42 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-0.83
|
$7.45B 8.15B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.45B 8.15B USD | 5.64 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
-2.53
|
$7.44B 8.13B USD | $390 426.32 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.44B 8.13B USD | 28.51 | $1.08 1.18 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GI6A.F | $97.05 106.09 USD |
+2.64
|
$7.2B 7.87B USD | $50 54.66 USD | $97.05 106.09 USD | $97.05 106.09 USD | $7.2B 7.87B USD | 23.21 | $4.18 4.57 USD | |
| Agree Realty Corporation AGL.F | $65.44 71.53 USD |
-1.86
|
$7.2B 7.87B USD | $4 4.37 USD | $65.18 71.25 USD | $67.54 73.83 USD | $7.2B 7.87B USD | 41.94 | $1.56 1.71 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
+0.65
|
$7.11B 7.77B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.11B 7.77B USD | 61.41 | $2.54 2.78 USD | |
| Vornado Realty Trust VO7.F | $33.71 36.85 USD |
+1.14
|
$7.07B 7.73B USD | $55 60.12 USD | $33.71 36.85 USD | $33.71 36.85 USD | $7.07B 7.73B USD | 73.28 | $0.46 0.5 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$6.9B 7.55B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
+1.83
|
$6.9B 7.54B USD | $120 131.18 USD | $22 24.05 USD | $22.4 24.49 USD | $6.9B 7.54B USD | 23.87 | $0.93 1.02 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.76B 7.39B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.76B 7.39B USD | 10.48 | $0.82 0.9 USD | |
| AB Sagax (publ) EFE.F | $18.37 20.08 USD |
+0.22
|
$6.65B 7.27B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.65B 7.27B USD | 14.13 | $1.3 1.42 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-5.26
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.55B 7.17B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.55B 7.17B USD | 11.23 | $8.72 9.53 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.08 2.27 USD |
-1.89
|
$6.54B 7.14B USD | $61 66.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.54B 7.14B USD | 69.33 | $0.03 0.03 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.78 11.78 USD |
+0.94
|
$6.09B 6.65B USD | $800 874.51 USD | $10.78 11.78 USD | $10.78 11.78 USD | $6.09B 6.65B USD | 19.25 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.34 18.95 USD |
-0.6
|
$6.04B 6.61B USD | $25 27.33 USD | $17.28 18.88 USD | $17.7 19.34 USD | $6.04B 6.61B USD | 20.89 | $0.83 0.91 USD | |
| STAG Industrial, Inc. SW6.F | $31.37 34.29 USD |
+0.51
|
$6B 6.56B USD | $50 54.66 USD | $31.31 34.23 USD | $31.66 34.61 USD | $6B 6.56B USD | 26.81 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+0.47
|
$5.93B 6.48B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.93B 6.48B USD | 24.40 | $1.77 1.93 USD | |
| Covivio F5D.F | $52.55 57.44 USD |
+2.24
|
$5.83B 6.37B USD | $173 189.11 USD | $52.55 57.44 USD | $52.55 57.44 USD | $5.83B 6.37B USD | 83.41 | $0.63 0.69 USD | |
| Covivio F5D0.F | $13 14.21 USD |
+2.36
|
$5.76B 6.3B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.76B 6.3B USD | 81.25 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.25 81.17 USD |
-0.8
|
$5.59B 6.11B USD | $100 109.31 USD | $71.85 78.54 USD | $74.25 81.17 USD | $5.59B 6.11B USD | 32.14 | $2.31 2.53 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
0
|
$5.53B 6.04B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.04B USD | 11.74 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
-0.96
|
$5.4B 5.9B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $5.4B 5.9B USD | 40.55 | $2.54 2.78 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
0
|
$5.37B 5.87B USD | $24 26.24 USD | $85 92.92 USD | $85 92.92 USD | $5.37B 5.87B USD | 20.43 | $4.16 4.55 USD | |
| Castellum AB (publ) TEX.F | $10.73 11.72 USD |
+0.8
|
$5.33B 5.83B USD | $150 163.97 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.33B 5.83B USD | 22.81 | $0.47 0.51 USD | |
| Rithm Capital Corp. 14N1.F | $9.85 10.77 USD |
-0.14
|
$5.22B 5.71B USD | $50 54.66 USD | $9.81 10.72 USD | $9.9 10.82 USD | $5.22B 5.71B USD | 9.29 | $1.06 1.16 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
+1.22
|
$5.12B 5.6B USD | $73 79.8 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.12B 5.6B USD | 28.29 | $1.76 1.92 USD | |
| Warehouses De Pauw SA WPHB.F | $21.54 23.55 USD |
+2.47
|
$4.99B 5.46B USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.99B 5.46B USD | 10.98 | $1.96 2.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||