Sonuç Sayfası 3 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium South Development Corporation LIS.V | $0.23 0.17 USD |
-11.54
|
$25.37M 18.83M USD | $114.63K 85.07K USD | $0.23 0.17 USD | $0.25 0.19 USD | $25.37M 18.83M USD | 0 | -$0.08 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $21.1K 15.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $319K 236.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
-4.35
|
$24.21M 17.96M USD | $66.5K 49.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.21M 17.96M USD | 11.00 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
-3.45
|
$24.07M 17.86M USD | $177.5K 131.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.07M 17.86M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.27 0.2 USD |
-5.26
|
$24.04M 17.84M USD | $73.5K 54.54K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.04M 17.84M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.28 0.21 USD |
+5.66
|
$23.36M 17.33M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.36M 17.33M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $8.83K 6.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
-7.14
|
$22.87M 16.97M USD | $557.65K 413.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.04 0.03 USD |
0
|
$22.83M 16.94M USD | $512.26K 380.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.83M 16.94M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.17 0.13 USD |
-2.86
|
$22.81M 16.93M USD | $42.27K 31.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.81M 16.93M USD | 0 | -$0.34 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.11 0.08 USD |
-4.35
|
$22.76M 16.89M USD | $24.66K 18.3K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $1.26 0.93 USD |
-1.56
|
$22.08M 16.38M USD | $2.89K 2.15K USD | $1.26 0.93 USD | $1.28 0.95 USD | $22.08M 16.38M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
0
|
$21.96M 16.3M USD | $31K 23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
0
|
$21.71M 16.11M USD | $15.6K 11.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+1.35
|
$21.37M 15.86M USD | $1.5K 1.11K USD | $0.38 0.28 USD | $0.39 0.29 USD | $21.37M 15.86M USD | 0 | -$0.29 -0.2 USD | |
| Turmalina Metals Corp. TBX.V | $0.22 0.16 USD |
+2.38
|
$21.29M 15.8M USD | $27K 20.04K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.29M 15.8M USD | 0 | -$0.07 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
0
|
$21.08M 15.64M USD | $16K 11.87K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-7.89
|
$20.97M 15.56M USD | $60.29K 44.74K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $20.97M 15.56M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$20.87M 15.49M USD | $114K 84.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.87M 15.49M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $89.73K 66.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+1.92
|
$20.51M 15.22M USD | $36K 26.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
-5.26
|
$20.49M 15.21M USD | $86.59K 64.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-7.14
|
$20.07M 14.89M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.07M 14.89M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$20.04M 14.87M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.04M 14.87M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
+2.7
|
$19.85M 14.73M USD | $58.78K 43.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
0
|
$19.45M 14.43M USD | $11 8.16 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.45M 14.43M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.22 0.16 USD |
+10
|
$19.36M 14.37M USD | $12.5K 9.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
-5.88
|
$19.25M 14.28M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-12.9
|
$19.05M 14.14M USD | $76.42K 56.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
-6.06
|
$18.8M 13.95M USD | $60.35K 44.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.8M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
0
|
$18.45M 13.69M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.12 USD |
0
|
$18.31M 13.59M USD | $16.36K 12.14K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.31M 13.59M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4299 0.32 USD |
-7.53
|
$17.99M 13.35M USD | $214.51K 159.18K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $17.99M 13.35M USD | 14.33 | $0.03 0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+7.14
|
$17.81M 13.22M USD | $3.54K 2.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.81M 13.22M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
0
|
$17.79M 13.2M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.79M 13.2M USD | 0 | -$0.08 -0.05 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $48.5K 35.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$17.35M 12.88M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.35M 12.88M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$17.23M 12.79M USD | $18.1K 13.43K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.23M 12.79M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $165.48K 122.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3499 0.26 USD |
-2.78
|
$16.97M 12.59M USD | $15.57K 11.55K USD | $0.34 0.25 USD | $0.38 0.28 USD | $16.97M 12.59M USD | 0 | -$6.79 -5.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $31K 23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-3.12
|
$16.89M 12.53M USD | $31K 23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.53M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
0
|
$16.67M 12.37M USD | $65.51K 48.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4099 0.3 USD |
0
|
$16.41M 12.18M USD | $300 222.62 USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $16.41M 12.18M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.23 0.17 USD |
-9.8
|
$16.39M 12.16M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.39M 12.16M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
0
|
$16.21M 12.03M USD | $70.63K 52.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $54.7K 40.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.08999 0.07 USD |
0
|
$15.96M 11.84M USD | $1.19K 881.57 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.96M 11.84M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-12.5
|
$15.72M 11.66M USD | $111.19K 82.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.72M 11.66M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+10.53
|
$15.63M 11.6M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.25 0.19 USD |
-1.96
|
$15.47M 11.48M USD | $110.65K 82.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.47M 11.48M USD | 0 | -$0.25 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $15.04K 11.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.16 0.12 USD |
-3.12
|
$15.18M 11.26M USD | $14.67K 10.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.18M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
-4.55
|
$15.06M 11.17M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.06M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-8
|
$15.02M 11.15M USD | $103.43K 76.75K USD | $0.11 0.08 USD | $0.14 0.1 USD | $15.02M 11.15M USD | 0 | -$0.22 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4.17
|
$14.87M 11.03M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
0
|
$14.84M 11.01M USD | $61.61K 45.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.84M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
-3.57
|
$14.81M 10.99M USD | $41.14K 30.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.81M 10.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.1799 0.13 USD |
+9.38
|
$14.71M 10.92M USD | $71.55K 53.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $14.71M 10.92M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.11
|
$14.48M 10.74M USD | $15.01K 11.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.48M 10.74M USD | 0 | -$0.08 -0.05 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
+27.27
|
$14.47M 10.73M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.47M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08 0.06 USD |
0
|
$14.39M 10.68M USD | $33.5K 24.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.13 0.09 USD |
-7.41
|
$14.38M 10.67M USD | $20.11K 14.92K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.38M 10.67M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.04 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.09M 10.46M USD | $303.34K 225.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $11.95K 8.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.28 0.21 USD |
0
|
$13.99M 10.38M USD | $4 2.97 USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.06 USD |
-5.56
|
$13.49M 10.01M USD | $235.9K 175.05K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.49M 10.01M USD | 0 | -$0.13 -0.09 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $218.55K 162.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $269K 199.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
0
|
$13.12M 9.73M USD | $6.43K 4.77K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1 0.07 USD |
-9.52
|
$13.05M 9.69M USD | $80.05K 59.4K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $95.5K 70.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
0
|
$13M 9.65M USD | $221.64K 164.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $10.33K 7.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.83M 9.52M USD | $4.52K 3.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-5
|
$12.78M 9.48M USD | $61K 45.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Delta Resources Limited DLTA.V | $0.13 0.09 USD |
+8.7
|
$12.76M 9.47M USD | $56K 41.56K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.76M 9.47M USD | 0 | -$0.08 -0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
+4.76
|
$12.7M 9.42M USD | $78.95K 58.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.7M 9.42M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.13 0.09 USD |
0
|
$12.65M 9.39M USD | $100 74.21 USD | $0.11 0.08 USD | $0.13 0.09 USD | $12.65M 9.39M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
-33.33
|
$12.56M 9.32M USD | $28.13K 20.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $125.12K 92.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.05999 0.04 USD |
-7.69
|
$12.24M 9.08M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.08M 8.96M USD | $632.11K 469.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08999 0.07 USD |
+5.88
|
$12.02M 8.92M USD | $3.5K 2.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.02M 8.92M USD | 0 | -$0.17 -0.1 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.99M 8.9M USD | $29.38K 21.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.63M 8.63M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||