Sonuç Sayfası 3 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridgeline Minerals Corp. RDG.V | $0.2099 0.16 USD |
-6.67
|
$23.03M 17.09M USD | $137.55K 102.07K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $23.03M 17.09M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+2.78
|
$22.88M 16.98M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-1.28
|
$22.84M 16.95M USD | $38K 28.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.84M 16.95M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $450.5K 334.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-5
|
$22.34M 16.58M USD | $87.08K 64.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $157.31K 116.74K USD | $0.26 0.19 USD | $0.28 0.2 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.6999 0.52 USD |
-2.78
|
$22.24M 16.5M USD | $27.25K 20.22K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $22.24M 16.5M USD | 0 | -$0.2 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
-10.96
|
$21.86M 16.22M USD | $1.7K 1.26K USD | $1.3 0.96 USD | $1.38 1.02 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
+4.17
|
$21.81M 16.19M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.27 0.2 USD |
-6.9
|
$21.74M 16.14M USD | $28K 20.78K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $21.74M 16.14M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$21.41M 15.89M USD | $255.85K 189.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-11.11
|
$21.39M 15.87M USD | $298K 221.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.39M 15.87M USD | 0 | -$0.06 -0.04 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.55
|
$21.29M 15.8M USD | $65.08K 48.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.11
|
$21.27M 15.79M USD | $163K 120.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.2K 3.86K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $1M 742.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-4.76
|
$20.69M 15.35M USD | $141.5K 105K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
-5.13
|
$20.53M 15.23M USD | $5.07K 3.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $287K 212.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$19.67M 14.6M USD | $134K 99.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $38.5K 28.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-6.9
|
$19.36M 14.37M USD | $151.4K 112.35K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $227.66K 168.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-4.76
|
$18.3M 13.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $17.84K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $36.46K 27.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-3.12
|
$17.8M 13.21M USD | $147K 109.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.8M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+7.69
|
$16.85M 12.5M USD | $340K 252.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
0
|
$16.57M 12.3M USD | $402.04K 298.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.57M 12.3M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.8699 0.64 USD |
-0.57
|
$16.5M 12.25M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.48M 12.23M USD | $37.41K 27.76K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $1.52K 1.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
0
|
$16.35M 12.13M USD | $1.22M 903.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
+11.11
|
$16.26M 12.07M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.26M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$16.24M 12.05M USD | $69.5K 51.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $46K 34.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.5899 0.44 USD |
+18
|
$16.12M 11.96M USD | $19.7K 14.62K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $16.12M 11.96M USD | 5.89 | $0.1 0.07 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $244K 181.06K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05999 0.04 USD |
+9.09
|
$15.78M 11.71M USD | $151.8K 112.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+7.69
|
$15.61M 11.58M USD | $8.1K 6.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $293K 217.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+7.14
|
$15.42M 11.44M USD | $31.84K 23.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-6.67
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $400.11K 296.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.16 USD |
-4.55
|
$15.06M 11.17M USD | $301.9K 224.03K USD | $0.2 0.15 USD | $0.22 0.16 USD | $15.06M 11.17M USD | 21.00 | $0.01 0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $32.23K 23.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.95M 11.09M USD | $1.24M 921.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-6.67
|
$14.84M 11.01M USD | $108.4K 80.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
-5.56
|
$14.68M 10.89M USD | $38.5K 28.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+6.67
|
$14.64M 10.87M USD | $106.36K 78.92K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+33.33
|
$14.57M 10.81M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$14.55M 10.8M USD | $350 259.72 USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $14.55M 10.8M USD | 0 | -$0.05 -0.03 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.57
|
$14.32M 10.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $15.5K 11.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+5
|
$14.23M 10.56M USD | $183K 135.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.76
|
$14.23M 10.56M USD | $17.85K 13.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-3.12
|
$14.19M 10.53M USD | $44K 32.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
-3.57
|
$13.89M 10.31M USD | $93.26K 69.21K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-19.23
|
$13.77M 10.21M USD | $54.93K 40.76K USD | $0.11 0.08 USD | $0.14 0.1 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $45K 33.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-18.64
|
$13.55M 10.05M USD | $46.74K 34.68K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $46.5K 34.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
+11.76
|
$13.4M 9.94M USD | $13.01K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.4M 9.94M USD | 3.16 | $0.03 0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
+15
|
$13.35M 9.91M USD | $389.99K 289.4K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.18M 9.78M USD | $20.6K 15.29K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
0
|
$13.09M 9.72M USD | $75K 55.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
0
|
$12.67M 9.4M USD | $114.1K 84.67K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.67M 9.4M USD | 6.00 | $0.02 0.01 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+3.39
|
$12.65M 9.39M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $32.12K 23.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+11.76
|
$12.38M 9.19M USD | $119.8K 88.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $177.28K 131.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+4.17
|
$12.13M 9M USD | $8.48K 6.29K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $629.75K 467.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-22.22
|
$11.97M 8.88M USD | $846K 627.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
+4
|
$11.63M 8.63M USD | $6.07K 4.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.06 USD |
-15
|
$11.6M 8.61M USD | $291K 215.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.6M 8.61M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$11.54M 8.56M USD | $130.1K 96.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.54M 8.56M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
0
|
$11.4M 8.46M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||