Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.89
|
$11.29M 8.38M USD | $130.35K 96.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-7.14
|
$11M 8.17M USD | $1.32K 975.81 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+25
|
$10.91M 8.09M USD | $1.6M 1.19M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-1.85
|
$10.74M 7.97M USD | $23.5K 17.44K USD | $0.26 0.19 USD | $0.28 0.2 USD | $10.74M 7.97M USD | 0 | -$0.1 -0.07 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.1 USD |
-3.7
|
$10.63M 7.89M USD | $71.35K 52.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.63M 7.89M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
+5.26
|
$10.56M 7.84M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $71.68K 53.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $77.67K 57.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-5
|
$10.43M 7.74M USD | $18.5K 13.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $80.2K 59.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $440K 326.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
-1.47
|
$10.11M 7.5M USD | $17.5K 12.99K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.11M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.02M 7.44M USD | $8K 5.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development Corporation LIS.V | $0.08999 0.07 USD |
0
|
$9.92M 7.36M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+7.69
|
$9.63M 7.14M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.67 0.5 USD |
-4.29
|
$9.62M 7.14M USD | $78K 57.88K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $9.62M 7.14M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $132.57K 98.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
+7.14
|
$8.68M 6.44M USD | $320.93K 238.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 1.07 | $0.07 0.05 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.11
|
$8.66M 6.43M USD | $90.95K 67.49K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.18 USD |
+6.67
|
$8.15M 6.05M USD | $534 396.26 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $8.15M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $144.2K 107.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
-11.63
|
$8.12M 6.03M USD | $25.3K 18.77K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
+16.67
|
$8.07M 5.99M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+11.11
|
$8M 5.94M USD | $12.52K 9.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-7.14
|
$7.95M 5.9M USD | $24.5K 18.18K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $867K 643.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+5
|
$7.91M 5.87M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $374 277.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-17.65
|
$7.84M 5.82M USD | $134.92K 100.12K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $7.84M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-7.14
|
$7.46M 5.54M USD | $258.82K 192.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-16.67
|
$7.44M 5.52M USD | $92.3K 68.49K USD | $0.05 0.04 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $14.3K 10.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+11.11
|
$7.13M 5.29M USD | $208.5K 154.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
+5.88
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.18 USD |
+22.5
|
$7.09M 5.26M USD | $46.09K 34.2K USD | $0.2099 0.15 USD | $0.28 0.21 USD | $7.09M 5.26M USD | 0 | -$0.06 -0.04 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $13.5K 10.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
0
|
$6.8M 5.05M USD | $36K 26.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.8M 5.05M USD | 0 | -$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $20.62K 15.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-5.88
|
$6.47M 4.8M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $26.28K 19.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
0
|
$6.34M 4.7M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
+3.45
|
$6.24M 4.63M USD | $49.01K 36.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.17 -0.1 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.05 -0.03 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.03 USD |
-10
|
$6.19M 4.59M USD | $258K 191.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.59M USD | 1.18 | $0.04 0.03 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $11 8.16 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$6.08M 4.51M USD | $102K 75.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.1 0.07 USD |
+17.65
|
$6.03M 4.48M USD | $329.1K 244.21K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
+3.7
|
$5.89M 4.37M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
-14.29
|
$5.89M 4.37M USD | $37.06K 27.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.88M 4.36M USD | $41.1K 30.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
0
|
$5.83M 4.33M USD | $17.53K 13K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $239K 177.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-2.44
|
$5.72M 4.24M USD | $200K 148.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Sego Resources Inc. SGZ.V | $0.04 0.03 USD |
+16.67
|
$5.69M 4.23M USD | $174K 129.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.69M 4.23M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.6M 4.16M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.6M 4.16M USD | 0 | -$0.08 -0.05 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-20
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
+12.5
|
$5.51M 4.09M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
-7.69
|
$5.49M 4.07M USD | $575K 426.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
0
|
$5.28M 3.92M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
-14.29
|
$5.26M 3.9M USD | $33.1K 24.56K USD | $0.27 0.2 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 0 | -$0.1 -0.07 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.16M 3.83M USD | $219K 162.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $22.4K 16.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$13.51 -10.03 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
+100
|
$4.81M 3.57M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.81M 3.57M USD | 0 | -$0.03 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
-8.47
|
$4.77M 3.54M USD | $25.5K 18.92K USD | $0.27 0.2 USD | $0.28 0.21 USD | $4.77M 3.54M USD | 0 | -$0.06 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||