$3.4T
Toplam piyasa değeri
$112.9B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Silver Exploration Corp.  SSV.V $0.25 0.18 USD
-2
$77.35M 57.4M USD $200.26K 148.6K USD $0.2399 0.18 USD $0.26 0.19 USD $77.35M 57.4M USD 0 -$0.02 -0.01 USD
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
-4.08
$77.16M 57.25M USD $72.14K 53.53K USD $0.23 0.17 USD $0.25 0.18 USD $77.16M 57.25M USD 0 -$0.01 -0.007 USD
Hot Chili Limited  HCH.V $0.4799 0.35 USD
-1.04
$76.82M 57M USD $64.24K 47.67K USD $0.4699 0.35 USD $0.52 0.39 USD $76.82M 57M USD 0 -$0.07 -0.05 USD
American Lithium Corp.  LI.V $0.3499 0.26 USD
-1.43
$76.28M 56.6M USD $55.66K 41.3K USD $0.3499 0.26 USD $0.3499 0.26 USD $76.28M 56.6M USD 0 -$0.15 -0.1 USD
Oroco Resource Corp.  OCO.V $0.2999 0.22 USD
-1.67
$75.74M 56.21M USD $269.4K 199.91K USD $0.28 0.21 USD $0.2999 0.22 USD $75.74M 56.21M USD 0 -$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V $0.3699 0.27 USD
+2.82
$74.63M 55.38M USD $538.91K 399.91K USD $0.3499 0.26 USD $0.3699 0.27 USD $74.63M 55.38M USD 0 -$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V $1.09 0.81 USD
-9.17
$74.25M 55.1M USD $606.85K 450.32K USD $1.07 0.79 USD $1.2 0.89 USD $74.25M 55.1M USD 0 -$0.07 -0.05 USD
Silver One Resources Inc.  SVE.V $0.27 0.2 USD
-1.85
$72.6M 53.87M USD $189.9K 140.92K USD $0.27 0.2 USD $0.27 0.2 USD $72.6M 53.87M USD 0 -$0.01 -0.007 USD
GR Silver Mining Ltd.  GRSL.V $0.2 0.15 USD
+8.11
$71.74M 53.23M USD $710.44K 527.19K USD $0.19 0.14 USD $0.2 0.15 USD $71.74M 53.23M USD 2.22 $0.09 0.07 USD
Eskay Mining Corp.  ESK.V $0.39 0.29 USD
+10
$70.77M 52.52M USD $129.49K 96.09K USD $0.3699 0.27 USD $0.4 0.29 USD $70.77M 52.52M USD 0 -$0.04 -0.02 USD
Cordoba Minerals Corp.  CDB.V $0.78 0.58 USD
0
$70.55M 52.35M USD $500 371.03 USD $0.78 0.58 USD $0.78 0.58 USD $70.55M 52.35M USD 0 -$0.18 -0.1 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
-5
$69.95M 51.91M USD $67.5K 50.09K USD $0.08999 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Graphene Manufacturing Group Ltd  GMG.V $0.65 0.48 USD
0
$69.86M 51.84M USD $68.7K 50.98K USD $0.6199 0.46 USD $0.66 0.49 USD $69.86M 51.84M USD 0 -$0.06 -0.04 USD
Alaska Silver Corp.  WAM.V $0.79 0.58 USD
+1.95
$68.41M 50.77M USD $67K 49.72K USD $0.78 0.58 USD $0.8399 0.62 USD $68.41M 50.77M USD 0 -$0.11 -0.08 USD
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
-2.63
$66.89M 49.64M USD $44K 32.65K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V $1.85 1.37 USD
-3.65
$66.46M 49.32M USD $19.87K 14.75K USD $1.84 1.37 USD $1.88 1.4 USD $66.46M 49.32M USD 0 -$0.02 -0.01 USD
Nickel 28 Capital Corp.  NKL.V $0.75 0.56 USD
-1.32
$66.28M 49.18M USD $18.19K 13.5K USD $0.75 0.56 USD $0.75 0.56 USD $66.28M 49.18M USD 0 -$0.03 -0.02 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
0
$65.74M 48.78M USD $387.57K 287.6K USD $0.22 0.16 USD $0.2399 0.17 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
Azimut Exploration Inc.  AZM.V $0.65 0.48 USD
0
$65.23M 48.4M USD $7.5K 5.57K USD $0.65 0.48 USD $0.68 0.5 USD $65.23M 48.4M USD 0 $0 0 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
-12.5
$63.98M 47.48M USD $211.56K 156.99K USD $0.1 0.07 USD $0.11 0.08 USD $63.98M 47.48M USD 0 -$0.02 -0.01 USD
Gladiator Metals Corp.  GLAD.V $0.7399 0.55 USD
-7.5
$63.14M 46.85M USD $132.78K 98.53K USD $0.7199 0.53 USD $0.8199 0.61 USD $63.14M 46.85M USD 0 -$0.16 -0.1 USD
Viscount Mining Corp.  VML.V $0.5699 0.42 USD
+1.79
$62.97M 46.73M USD $43K 31.91K USD $0.56 0.42 USD $0.5699 0.42 USD $62.97M 46.73M USD 0 -$0.02 -0.01 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
0
$62.85M 46.64M USD $8K 5.94K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
0
$62.1M 46.08M USD $62K 46.01K USD $0.5 0.37 USD $0.5 0.37 USD $62.1M 46.08M USD 0 -$0.06 -0.04 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
+9.28
$62.03M 46.03M USD $33K 24.49K USD $0.51 0.38 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.17 -0.1 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-1.67
$61.41M 45.57M USD $189.84K 140.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $61.41M 45.57M USD 0 -$0.02 -0.01 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Adyton Resources Corporation  ADY.V $0.22 0.16 USD
-6.52
$59.79M 44.37M USD $151.5K 112.42K USD $0.22 0.16 USD $0.23 0.17 USD $59.79M 44.37M USD 0 -$0.01 -0.007 USD
K2 Gold Corporation  KTO.V $0.38 0.28 USD
-1.3
$58.06M 43.08M USD $269K 199.61K USD $0.3699 0.27 USD $0.39 0.29 USD $58.06M 43.08M USD 0 -$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V $0.8599 0.64 USD
+3.61
$58.01M 43.05M USD $15.08K 11.19K USD $0.8 0.59 USD $0.8599 0.64 USD $58.01M 43.05M USD 0 -$0.1 -0.07 USD
Silver X Mining Corp.  AGX.V $0.26 0.19 USD
+2
$56.73M 42.1M USD $632.02K 469K USD $0.25 0.19 USD $0.27 0.2 USD $56.73M 42.1M USD 0 -$0.01 -0.007 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$56.11M 41.63M USD $15.85K 11.76K USD $0.14 0.1 USD $0.14 0.1 USD $56.11M 41.63M USD 13.50 $0.01 0.007 USD
Kodiak Copper Corp.  KDK.V $0.65 0.48 USD
+4.84
$55.73M 41.36M USD $83.51K 61.97K USD $0.6199 0.46 USD $0.68 0.5 USD $55.73M 41.36M USD 0 -$0.04 -0.02 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
0
$55.05M 40.85M USD $1.66K 1.23K USD $0.19 0.14 USD $0.19 0.14 USD $55.05M 40.85M USD 0 -$0.02 -0.01 USD
American Creek Resources Ltd.  AMK.V $0.11 0.08 USD
-4.35
$54.63M 40.54M USD $189K 140.25K USD $0.11 0.08 USD $0.1199 0.09 USD $54.63M 40.54M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
-9.09
$54.48M 40.43M USD $250.5K 185.89K USD $0.05 0.04 USD $0.05 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$52.96M 39.3M USD $55.5K 41.18K USD $0.1199 0.09 USD $0.1199 0.09 USD $52.96M 39.3M USD 0 -$0.03 -0.02 USD
Nevada King Gold Corp.  NKG.V $0.14 0.1 USD
0
$52.93M 39.28M USD $51.75K 38.4K USD $0.14 0.1 USD $0.1499 0.11 USD $52.93M 39.28M USD 0 -$0.05 -0.03 USD
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.92
$52.38M 38.87M USD $37.18K 27.59K USD $0.27 0.2 USD $0.27 0.2 USD $52.38M 38.87M USD 0 -$0.01 -0.007 USD
Quartz Mountain Resources Ltd.  QZM.V $0.75 0.56 USD
-1.32
$52.34M 38.84M USD $15.5K 11.5K USD $0.75 0.56 USD $0.75 0.56 USD $52.34M 38.84M USD 0 -$0.05 -0.03 USD
Teuton Resources Corp.  TUO.V $0.9 0.67 USD
0
$51.97M 38.57M USD $8.02K 5.95K USD $0.8699 0.65 USD $0.9 0.67 USD $51.97M 38.57M USD 0 -$0.05 -0.03 USD
Orosur Mining Inc.  OMI.V $0.14 0.1 USD
-18.18
$51.57M 38.27M USD $711.2K 527.75K USD $0.14 0.1 USD $0.17 0.12 USD $51.57M 38.27M USD 0 -$0.03 -0.02 USD
Stillwater Critical Minerals Corp.  PGE.V $0.2099 0.16 USD
-4.55
$51.24M 38.02M USD $263.51K 195.54K USD $0.2099 0.15 USD $0.22 0.16 USD $51.24M 38.02M USD 0 -$0.02 -0.01 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4699 0.35 USD
+1.08
$49.78M 36.94M USD $48.67K 36.12K USD $0.45 0.33 USD $0.51 0.38 USD $49.78M 36.94M USD 0 -$0.05 -0.03 USD
Metallic Minerals Corp.  MMG.V $0.26 0.19 USD
-7.14
$49.4M 36.65M USD $92.8K 68.86K USD $0.26 0.19 USD $0.27 0.2 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Surge Battery Metals Inc.  NILI.V $0.28 0.2 USD
-1.79
$49.11M 36.44M USD $314.77K 233.58K USD $0.27 0.2 USD $0.28 0.21 USD $49.11M 36.44M USD 0 -$0.06 -0.04 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
+1.25
$48.87M 36.26M USD $1K 742.06 USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
NEO Battery Materials Ltd.  NBM.V $0.4099 0.3 USD
-5.75
$48.85M 36.25M USD $53.55K 39.74K USD $0.4099 0.3 USD $0.4299 0.32 USD $48.85M 36.25M USD 0 -$0.04 -0.02 USD
Atlas Salt Inc.  SALT.V $0.4799 0.36 USD
-4
$48.64M 36.1M USD $78.67K 58.38K USD $0.4799 0.36 USD $0.51 0.38 USD $48.64M 36.1M USD 0 -$0.04 -0.02 USD
Golconda Gold Ltd.  GG.V $0.67 0.5 USD
+9.84
$48.13M 35.72M USD $53.53K 39.72K USD $0.6099 0.45 USD $0.67 0.5 USD $48.13M 35.72M USD 67.00 $0.01 0.007 USD
Awalé Resources Limited  ARIC.V $0.54 0.4 USD
-1.82
$48.11M 35.7M USD $74.5K 55.28K USD $0.54 0.4 USD $0.56 0.42 USD $48.11M 35.7M USD 0 -$0.03 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-1.61
$47.12M 34.96M USD $704.6K 522.86K USD $0.1499 0.11 USD $0.17 0.12 USD $47.12M 34.96M USD 0 -$0.02 -0.01 USD
C3 Metals Inc.  CCCM.V $0.6099 0.45 USD
0
$46.9M 34.8M USD $50.62K 37.56K USD $0.6099 0.45 USD $0.6099 0.45 USD $46.9M 34.8M USD 0 -$0.04 -0.02 USD
1911 Gold Corporation  AUMB.V $0.2399 0.17 USD
+4.44
$46.6M 34.58M USD $2.03M 1.51M USD $0.2099 0.15 USD $0.2399 0.17 USD $46.6M 34.58M USD 0 -$0.05 -0.03 USD
Scorpio Gold Corporation  SGN.V $0.2099 0.16 USD
0
$46.48M 34.49M USD $203.28K 150.84K USD $0.2 0.15 USD $0.2099 0.16 USD $46.48M 34.49M USD 0 -$0.16 -0.1 USD
NorthWest Copper Corp.  NWST.V $0.2 0.14 USD
0
$46.08M 34.2M USD $69.5K 51.57K USD $0.2 0.14 USD $0.2 0.14 USD $46.08M 34.2M USD 0 -$0.02 -0.01 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
+2.22
$44.81M 33.25M USD $451.48K 335.03K USD $0.23 0.17 USD $0.25 0.19 USD $44.81M 33.25M USD 0 -$0.03 -0.02 USD
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$43.79M 32.5M USD $40.5K 30.05K USD $0.16 0.12 USD $0.16 0.12 USD $43.79M 32.5M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $0.8699 0.64 USD
-0.57
$43.47M 32.26M USD $13.35K 9.91K USD $0.8599 0.64 USD $0.8699 0.65 USD $43.47M 32.26M USD 0 -$0.13 -0.09 USD
Galway Metals Inc.  GWM.V $0.44 0.33 USD
-2.22
$42.93M 31.86M USD $43.88K 32.56K USD $0.4299 0.32 USD $0.46 0.34 USD $42.93M 31.86M USD 0 -$0.08 -0.05 USD
Summa Silver Corp.  SSVR.V $0.3599 0.26 USD
+5.97
$41.98M 31.15M USD $735.74K 545.96K USD $0.33 0.24 USD $0.3599 0.27 USD $41.98M 31.15M USD 0 -$0.02 -0.01 USD
Surge Copper Corp.  SURG.V $0.14 0.1 USD
-3.45
$41.94M 31.12M USD $531.5K 394.41K USD $0.14 0.1 USD $0.1499 0.11 USD $41.94M 31.12M USD 0 -$0.01 -0.007 USD
Leading Edge Materials Corp.  LEM.V $0.1799 0.13 USD
0
$41.77M 31M USD $12K 8.9K USD $0.1799 0.13 USD $0.19 0.14 USD $41.77M 31M USD 0 -$0.01 -0.007 USD
Unigold Inc.  UGD.V $0.1499 0.11 USD
0
$41.69M 30.93M USD $237K 175.87K USD $0.14 0.1 USD $0.1499 0.11 USD $41.69M 30.93M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.6999 0.52 USD
0
$40.64M 30.16M USD $900 667.85 USD $0.6999 0.52 USD $0.6999 0.52 USD $40.64M 30.16M USD 0 -$0.03 -0.02 USD
Whitemud Resources Inc.  WMK.V $0.11 0.08 USD
0
$39.66M 29.43M USD $4.5K 3.34K USD $0.11 0.08 USD $0.11 0.08 USD $39.66M 29.43M USD 0 -$0.01 -0.007 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $638.7K 473.95K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.17 0.12 USD
-8.33
$38.61M 28.65M USD $212.75K 157.87K USD $0.17 0.12 USD $0.1799 0.13 USD $38.61M 28.65M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.17 0.13 USD
0
$38.19M 28.34M USD $224.55K 166.63K USD $0.16 0.12 USD $0.17 0.13 USD $38.19M 28.34M USD 0 -$0.04 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.22 0.16 USD
-2.22
$37.92M 28.14M USD $136.45K 101.25K USD $0.22 0.16 USD $0.2399 0.17 USD $37.92M 28.14M USD 0 -$0.05 -0.03 USD
DLP Resources Inc.  DLP.V $0.3099 0.23 USD
+6.9
$37.43M 27.78M USD $101.5K 75.32K USD $0.2999 0.22 USD $0.3099 0.23 USD $37.43M 27.78M USD 0 -$0.06 -0.04 USD
Nevgold Corp.  NAU.V $0.33 0.24 USD
+1.56
$37.13M 27.55M USD $148.7K 110.34K USD $0.32 0.24 USD $0.33 0.24 USD $37.13M 27.55M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
-7.69
$36.76M 27.28M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $36.76M 27.28M USD 0 -$0.06 -0.04 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
-2.7
$36.49M 27.07M USD $147K 109.08K USD $0.1799 0.13 USD $0.19 0.14 USD $36.49M 27.07M USD 0 -$0.01 -0.007 USD
Gabriel Resources Ltd.  GBU.V $0.1499 0.11 USD
+7.14
$35.97M 26.69M USD $1.35K 1K USD $0.14 0.1 USD $0.1499 0.11 USD $35.97M 26.69M USD 0 -$0.1 -0.07 USD
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
0
$35.26M 26.16M USD $21.02K 15.6K USD $0.2 0.15 USD $0.2 0.15 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.1799 0.13 USD
-7.89
$35.26M 26.16M USD $5.5K 4.08K USD $0.1799 0.13 USD $0.1799 0.13 USD $35.26M 26.16M USD 0 $0 0 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
+3.7
$34.84M 25.85M USD $22K 16.33K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Westhaven Gold Corp.  WHN.V $0.16 0.12 USD
0
$34.8M 25.82M USD $384.8K 285.54K USD $0.16 0.12 USD $0.16 0.12 USD $34.8M 25.82M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.26 0.19 USD
-3.7
$34.76M 25.79M USD $273.21K 202.74K USD $0.26 0.19 USD $0.27 0.2 USD $34.76M 25.79M USD 0 -$0.07 -0.05 USD
Aztec Minerals Corp.  AZT.V $0.28 0.21 USD
+12
$34.62M 25.69M USD $475.41K 352.78K USD $0.25 0.18 USD $0.28 0.21 USD $34.62M 25.69M USD 0 -$0.01 -0.007 USD
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
0
$34.33M 25.48M USD $760.33K 564.21K USD $0.1 0.07 USD $0.1 0.07 USD $34.33M 25.48M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
-6.25
$34.28M 25.44M USD $734K 544.67K USD $0.08 0.06 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V $0.2999 0.22 USD
+7.14
$33.92M 25.17M USD $40.89K 30.34K USD $0.28 0.2 USD $0.2999 0.22 USD $33.92M 25.17M USD 0 -$0.01 -0.007 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
-6.67
$33.73M 25.03M USD $103.92K 77.11K USD $0.07 0.05 USD $0.08 0.06 USD $33.73M 25.03M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$33.61M 24.94M USD $420.23K 311.83K USD $0.11 0.08 USD $0.1199 0.09 USD $33.61M 24.94M USD 0 -$0.04 -0.02 USD
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $23K 17.07K USD $0.1199 0.09 USD $0.13 0.09 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
-3.12
$33.13M 24.58M USD $96.37K 71.51K USD $0.16 0.12 USD $0.17 0.12 USD $33.13M 24.58M USD 3.87 $0.04 0.03 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
0
$32.31M 23.98M USD $12K 8.9K USD $0.34 0.25 USD $0.3499 0.26 USD $32.31M 23.98M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.79 0.59 USD
+1.28
$32.24M 23.92M USD $13.7K 10.17K USD $0.77 0.57 USD $0.8199 0.61 USD $32.24M 23.92M USD 0 -$0.15 -0.1 USD
Midland Exploration Inc.  MD.V $0.33 0.24 USD
0
$30.43M 22.58M USD $22K 16.33K USD $0.33 0.24 USD $0.33 0.24 USD $30.43M 22.58M USD 0 -$0.02 -0.01 USD
Inventus Mining Corp.  IVS.V $0.1499 0.11 USD
-3.23
$30.25M 22.45M USD $176.34K 130.85K USD $0.1499 0.11 USD $0.17 0.12 USD $30.25M 22.45M USD 0 $0 0 USD
East Africa Metals Inc.  EAM.V $0.14 0.1 USD
+17.39
$29.53M 21.92M USD $50.5K 37.47K USD $0.13 0.09 USD $0.17 0.12 USD $29.53M 21.92M USD 0 -$0.02 -0.01 USD
Euro Manganese Inc.  EMN.V $0.19 0.14 USD
-9.76
$29.27M 21.72M USD $537.55K 398.9K USD $0.19 0.14 USD $0.2 0.15 USD $29.27M 21.72M USD 0 -$0.14 -0.1 USD
Kingsmen Resources Ltd.  KNG.V $1.22 0.91 USD
0
$29.1M 21.6M USD $25.9K 19.22K USD $1.19 0.88 USD $1.22 0.91 USD $29.1M 21.6M USD 0 -$0.04 -0.02 USD
Viva Gold Corp.  VAU.V $0.2 0.15 USD
+2.56
$29.1M 21.59M USD $129K 95.73K USD $0.2 0.14 USD $0.2 0.15 USD $29.1M 21.59M USD 0 -$0.03 -0.02 USD
Eminent Gold Corp.  EMNT.V $0.38 0.28 USD
-1.32
$29.07M 21.57M USD $7K 5.19K USD $0.38 0.28 USD $0.39 0.29 USD $29.07M 21.57M USD 0 -$0.03 -0.02 USD
Aton Resources Inc.  AAN.V $0.23 0.17 USD
+21.62
$28.68M 21.28M USD $31.6K 23.45K USD $0.22 0.16 USD $0.23 0.17 USD $28.68M 21.28M USD 0 -$0.08 -0.05 USD
Fredonia Mining Inc.  FRED.V $0.6199 0.46 USD
+3.33
$28.28M 20.98M USD $47.25K 35.06K USD $0.6199 0.46 USD $0.64 0.47 USD $28.28M 20.98M USD 10.33 $0.06 0.04 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
0
$27.9M 20.71M USD $9.1K 6.75K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.06 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin