Ülke: Güney Kore Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (103)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (71)
- KSE (32)
Teknoloji (103)
- {{item.name}}
- Tüm sektörler
- Teknoloji (103)
Elektronik Bileşenler (103)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,020 3.03 USD |
-11.15
|
₩140B 105.71M USD | ₩2M 1.41K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,603,000 1210 USD |
-2.73
|
₩121T 91.41B USD | ₩657K 495.75 USD | ₩1,492,000 1126.22 USD | ₩1,673,000 1262.84 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩572,000 431.77 USD |
-2.39
|
₩43T 32.62B USD | ₩52K 39.13 USD | ₩515,000 388.74 USD | ₩590,000 445.35 USD | ₩43T 32.62B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩796,000 600.85 USD |
-2.21
|
₩19T 14.22B USD | ₩148K 111.88 USD | ₩760,000 573.68 USD | ₩833,000 628.78 USD | ₩19T 14.22B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,200 68.09 USD |
-7.95
|
₩7T 5B USD | ₩454K 342.84 USD | ₩88,800 67.03 USD | ₩98,000 73.97 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩111,600 84.24 USD |
-4.37
|
₩6T 4.34B USD | ₩390K 294.28 USD | ₩106,700 80.54 USD | ₩116,100 87.64 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,300 52.31 USD |
+0.58
|
₩2T 1.45B USD | ₩124K 93.67 USD | ₩64,900 48.99 USD | ₩69,600 52.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,400 17.66 USD |
-5.07
|
₩1T 909.87M USD | ₩7K 5.45 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩1T 909.87M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,720 11.11 USD |
-4.6
|
₩1T 908.75M USD | ₩89K 67.38 USD | ₩14,580 11.01 USD | ₩15,290 11.54 USD | ₩1T 908.75M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩104,300 78.73 USD |
-3.25
|
₩1T 818.39M USD | ₩317K 238.94 USD | ₩100,800 76.09 USD | ₩108,900 82.2 USD | ₩1T 818.39M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,140 11.43 USD |
-3.07
|
₩866B 653.44M USD | ₩159K 119.66 USD | ₩14,600 11.02 USD | ₩15,650 11.81 USD | ₩866B 653.44M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,210 11.48 USD |
-2.31
|
₩727B 548.98M USD | ₩39K 29.24 USD | ₩14,950 11.28 USD | ₩15,570 11.75 USD | ₩727B 548.98M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,500 21.51 USD |
-3.06
|
₩700B 528.42M USD | ₩60K 45.64 USD | ₩28,000 21.14 USD | ₩29,550 22.31 USD | ₩700B 528.42M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,250 28.12 USD |
-3.99
|
₩686B 517.59M USD | ₩16K 12.25 USD | ₩36,950 27.89 USD | ₩39,550 29.85 USD | ₩686B 517.59M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,410 5.59 USD |
-6.2
|
₩674B 508.42M USD | ₩111K 83.74 USD | ₩7,380 5.57 USD | ₩7,910 5.97 USD | ₩674B 508.42M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,100 19.7 USD |
-1.51
|
₩553B 417.22M USD | ₩65K 48.78 USD | ₩25,150 18.98 USD | ₩26,800 20.23 USD | ₩553B 417.22M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
-3.83
|
₩457B 344.92M USD | ₩60K 45.07 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,220 12.24 USD |
-5.15
|
₩450B 339.52M USD | ₩797 0.6 USD | ₩16,220 12.24 USD | ₩16,240 12.26 USD | ₩450B 339.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,100 12.15 USD |
-2.95
|
₩446B 337.01M USD | ₩641 0.48 USD | ₩15,730 11.87 USD | ₩16,110 12.16 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,500 44.16 USD |
-5.65
|
₩427B 322.67M USD | ₩19K 14 USD | ₩56,500 42.65 USD | ₩61,400 46.35 USD | ₩427B 322.67M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,500 14.72 USD |
-4.18
|
₩390B 294.4M USD | ₩87K 65.59 USD | ₩19,350 14.61 USD | ₩20,450 15.44 USD | ₩390B 294.4M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,160 3.14 USD |
-6.31
|
₩383B 289.27M USD | ₩500K 377.68 USD | ₩4,135 3.12 USD | ₩4,375 3.3 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,450 32.8 USD |
-6.76
|
₩369B 278.57M USD | ₩59K 44.28 USD | ₩41,650 31.44 USD | ₩46,150 34.84 USD | ₩369B 278.57M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,540 6.45 USD |
-2.63
|
₩364B 274.93M USD | ₩305K 230.53 USD | ₩8,280 6.25 USD | ₩8,990 6.79 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,930 8.25 USD |
-0.36
|
₩355B 268.13M USD | ₩7K 5.29 USD | ₩10,880 8.21 USD | ₩11,490 8.67 USD | ₩355B 268.13M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,510 12.46 USD |
-3.68
|
₩308B 232.22M USD | ₩51K 38.59 USD | ₩16,200 12.23 USD | ₩17,110 12.92 USD | ₩308B 232.22M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩18,650 14.08 USD |
-3.52
|
₩303B 228.95M USD | ₩29K 21.76 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩303B 228.95M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,530 11.72 USD |
-0.45
|
₩295B 222.77M USD | ₩69K 52.46 USD | ₩15,400 11.62 USD | ₩16,480 12.44 USD | ₩295B 222.77M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,150 3.13 USD |
-7.68
|
₩273B 206.34M USD | ₩264K 199.5 USD | ₩4,135 3.12 USD | ₩4,490 3.39 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩5,830 4.4 USD |
-6.27
|
₩264B 199.03M USD | ₩62K 46.73 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩264B 199.03M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩34,350 25.93 USD |
-7.29
|
₩229B 172.57M USD | ₩26K 19.96 USD | ₩34,000 25.66 USD | ₩36,050 27.21 USD | ₩229B 172.57M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,160 10.69 USD |
-2.88
|
₩221B 167.16M USD | ₩22K 16.83 USD | ₩14,000 10.57 USD | ₩14,740 11.13 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
0
|
₩220B 165.95M USD | ₩14K 10.41 USD | ₩26,400 19.93 USD | ₩28,150 21.25 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,670 5.79 USD |
+0.13
|
₩176B 133.01M USD | ₩8K 5.67 USD | ₩7,560 5.71 USD | ₩7,720 5.83 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,800 18.72 USD |
-3.13
|
₩164B 123.81M USD | ₩34K 25.33 USD | ₩24,100 18.19 USD | ₩25,550 19.29 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,050 4.57 USD |
-0.82
|
₩161B 121.65M USD | ₩63K 47.88 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩161B 121.65M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,830 5.16 USD |
-1.01
|
₩159B 120.27M USD | ₩40K 29.86 USD | ₩6,780 5.12 USD | ₩7,030 5.31 USD | ₩159B 120.27M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,170 3.15 USD |
-4.14
|
₩154B 116.1M USD | ₩160K 120.93 USD | ₩4,155 3.14 USD | ₩4,435 3.35 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,470 4.88 USD |
-4.99
|
₩151B 114.18M USD | ₩94K 71.23 USD | ₩6,390 4.82 USD | ₩6,730 5.08 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,653 1.25 USD |
-1.84
|
₩150B 113.42M USD | ₩7K 5.11 USD | ₩1,636 1.23 USD | ₩1,705 1.29 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,100 4.6 USD |
-5.43
|
₩138B 104.35M USD | ₩17K 12.57 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩138B 104.35M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,730 7.34 USD |
+1.88
|
₩123B 92.65M USD | ₩79K 59.79 USD | ₩9,010 6.8 USD | ₩10,030 7.57 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩8,850 6.68 USD |
-2.21
|
₩121B 91.3M USD | ₩77K 58.37 USD | ₩8,660 6.54 USD | ₩9,210 6.95 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,520 7.19 USD |
-5.56
|
₩118B 89.28M USD | ₩4K 3.38 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,815 2.88 USD |
-3.54
|
₩116B 87.24M USD | ₩98K 74.18 USD | ₩3,785 2.86 USD | ₩3,970 3 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,436 1.08 USD |
+1.84
|
₩112B 84.88M USD | ₩2K 1.41 USD | ₩1,372 1.04 USD | ₩1,478 1.12 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,310 8.54 USD |
-1.65
|
₩110B 82.83M USD | ₩16K 11.97 USD | ₩11,210 8.46 USD | ₩11,700 8.83 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,818 1.37 USD |
+26.71
|
₩109B 81.93M USD | ₩5M 3.82K USD | ₩1,521 1.15 USD | ₩1,865 1.41 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,010 2.27 USD |
-2.27
|
₩102B 77.22M USD | ₩50K 37.53 USD | ₩2,980 2.25 USD | ₩3,150 2.38 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,535 3.42 USD |
-1.09
|
₩102B 76.88M USD | ₩469 0.35 USD | ₩4,520 3.41 USD | ₩4,580 3.46 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,895 2.94 USD |
-0.26
|
₩99B 74.99M USD | ₩364K 274.98 USD | ₩3,790 2.86 USD | ₩4,195 3.17 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,790 3.62 USD |
-2.15
|
₩97B 72.94M USD | ₩44K 33.18 USD | ₩4,735 3.57 USD | ₩4,995 3.77 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,167 0.88 USD |
-0.85
|
₩89B 66.98M USD | ₩116K 87.35 USD | ₩1,159 0.87 USD | ₩1,190 0.9 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,380 4.82 USD |
-4.63
|
₩85B 64.02M USD | ₩86K 64.6 USD | ₩6,250 4.72 USD | ₩6,670 5.03 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,110 3.1 USD |
+0.24
|
₩80B 60.75M USD | ₩183K 138.4 USD | ₩4,000 3.02 USD | ₩4,450 3.36 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,495 3.39 USD |
-8.27
|
₩76B 57.58M USD | ₩545K 411.12 USD | ₩4,420 3.34 USD | ₩4,900 3.7 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,950 6 USD |
-4.33
|
₩76B 57.44M USD | ₩19K 14.19 USD | ₩7,860 5.93 USD | ₩8,280 6.25 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,640 5.77 USD |
-4.38
|
₩67B 50.59M USD | ₩16K 11.89 USD | ₩7,640 5.77 USD | ₩8,050 6.08 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,425 3.34 USD |
-2.32
|
₩66B 49.65M USD | ₩42K 31.51 USD | ₩4,405 3.33 USD | ₩4,545 3.43 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,860 3.67 USD |
-0.41
|
₩64B 48.42M USD | ₩12K 9.33 USD | ₩4,820 3.64 USD | ₩4,955 3.74 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,745 2.83 USD |
-2.6
|
₩61B 46.16M USD | ₩13K 9.94 USD | ₩3,700 2.79 USD | ₩3,855 2.91 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,165 2.39 USD |
-8.13
|
₩61B 45.79M USD | ₩1M 885.12 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,869 1.41 USD |
+0.27
|
₩60B 45.18M USD | ₩43K 32.8 USD | ₩1,801 1.36 USD | ₩1,935 1.46 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,610 1.22 USD |
-1.47
|
₩57B 43.15M USD | ₩30K 22.34 USD | ₩1,602 1.21 USD | ₩1,634 1.23 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,465 1.86 USD |
-4.46
|
₩55B 41.79M USD | ₩679K 512.64 USD | ₩2,410 1.82 USD | ₩2,622 1.98 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩980 0.74 USD |
-2.4
|
₩52B 39.31M USD | ₩307K 231.48 USD | ₩950 0.72 USD | ₩1,008 0.76 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,265 2.46 USD |
-2.54
|
₩52B 39.26M USD | ₩9K 6.6 USD | ₩3,210 2.42 USD | ₩3,350 2.53 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,307 0.99 USD |
-3.7
|
₩51B 38.78M USD | ₩300K 226.74 USD | ₩1,280 0.97 USD | ₩1,357 1.02 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,890 2.18 USD |
-1.7
|
₩51B 38.64M USD | ₩29K 21.65 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,440 2.6 USD |
-0.29
|
₩50B 37.98M USD | ₩10K 7.62 USD | ₩3,370 2.54 USD | ₩3,550 2.68 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩48B 35.88M USD | ₩59K 44.41 USD | ₩2,510 1.89 USD | ₩2,655 2 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,140 3.13 USD |
-2.01
|
₩47B 35.54M USD | ₩976 0.74 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩47B 35.32M USD | ₩6K 4.52 USD | ₩2,610 1.97 USD | ₩2,755 2.08 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,890 6.71 USD |
-2.74
|
₩45B 34.19M USD | ₩15K 11.12 USD | ₩8,510 6.42 USD | ₩9,150 6.91 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩945 0.71 USD |
-4.55
|
₩43B 32.32M USD | ₩52K 38.93 USD | ₩910 0.69 USD | ₩1,017 0.77 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,250 2.45 USD |
+1.4
|
₩38B 29.05M USD | ₩2K 1.79 USD | ₩3,115 2.35 USD | ₩3,305 2.49 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,440 4.86 USD |
-3.6
|
₩38B 28.77M USD | ₩4K 2.8 USD | ₩6,360 4.8 USD | ₩6,710 5.06 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩38B 28.42M USD | ₩19K 14.16 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,415 2.58 USD |
+0.44
|
₩33B 25.06M USD | ₩54K 40.82 USD | ₩3,260 2.46 USD | ₩3,475 2.62 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,900 17.29 USD |
+1.1
|
₩30B 22.68M USD | ₩6K 4.37 USD | ₩22,300 16.83 USD | ₩23,450 17.7 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,480 3.38 USD |
-2.18
|
₩29B 21.84M USD | ₩5K 3.85 USD | ₩4,480 3.38 USD | ₩4,740 3.58 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,895 2.19 USD |
-0.17
|
₩27B 20.1M USD | ₩18K 13.93 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,350 1.77 USD |
-2.89
|
₩26B 19.46M USD | ₩5K 4.04 USD | ₩2,345 1.77 USD | ₩2,500 1.89 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩25B 18.97M USD | ₩11K 8.14 USD | ₩2,770 2.09 USD | ₩2,840 2.14 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,801 1.36 USD |
-8.63
|
₩25B 18.92M USD | ₩58K 43.6 USD | ₩1,789 1.35 USD | ₩1,971 1.49 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,670 2.02 USD |
+1.33
|
₩25B 18.55M USD | ₩3K 2.63 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,855 1.4 USD |
-1.9
|
₩24B 18.45M USD | ₩44K 33.37 USD | ₩1,800 1.36 USD | ₩1,891 1.43 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,004 0.76 USD |
-1.95
|
₩23B 17.32M USD | ₩57K 42.89 USD | ₩992 0.75 USD | ₩1,123 0.85 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,937 1.46 USD |
-2.57
|
₩21B 15.5M USD | ₩13K 9.63 USD | ₩1,932 1.46 USD | ₩1,974 1.49 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,230 1.68 USD |
-2.19
|
₩18B 13.31M USD | ₩3K 1.98 USD | ₩2,200 1.66 USD | ₩2,395 1.81 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,287 0.97 USD |
-2.72
|
₩17B 12.99M USD | ₩23K 17.25 USD | ₩1,250 0.94 USD | ₩1,323 1 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩17B 12.84M USD | ₩4K 3.15 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩967 0.73 USD |
-3.69
|
₩16B 12.31M USD | ₩7K 5.36 USD | ₩931 0.7 USD | ₩1,034 0.78 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩332 0.25 USD |
+1.83
|
₩16B 11.81M USD | ₩199K 150.52 USD | ₩310 0.23 USD | ₩358 0.27 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩580 0.44 USD |
-5.84
|
₩15B 11.18M USD | ₩33K 25 USD | ₩547 0.41 USD | ₩617 0.47 USD | ₩15B 11.18M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,635 1.23 USD |
-4.78
|
₩14B 10.72M USD | ₩98K 74.13 USD | ₩1,616 1.22 USD | ₩1,735 1.31 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,763 1.33 USD |
-2.97
|
₩14B 10.49M USD | ₩7K 4.99 USD | ₩1,720 1.3 USD | ₩1,769 1.34 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,234 0.93 USD |
-1.99
|
₩14B 10.44M USD | ₩13K 9.62 USD | ₩1,230 0.93 USD | ₩1,259 0.95 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩736 0.56 USD |
-7.65
|
₩13B 9.97M USD | ₩13K 9.71 USD | ₩736 0.56 USD | ₩790 0.6 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}