Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (778)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (778)
OTC Markets OTCPK (778)
Hammadde (778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (15)
- Yapı Malzemeleri (29)
- Kimyasallar (34)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (13)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (146)
- Gümüş (9)
- Diğer Değerli Metaller ve Madencilik (76)
- Kok Kömürü (5)
- Çelik (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.63M — | $133.00 — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.04 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.58M — | $3.07K — | $0.30 — | $0.30 — | $2.58M — | 0.18 | $1.63 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| FNX SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$2.16M — | $10.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.01 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.10M — | $10.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | -$0.03 — | ||
| Ridgestone Mining RIGMF | $0.11 — |
0
|
$2.07M — | $2.65K — | $0.09 — | $0.09 — | $2.07M — | 0 | -$0.01 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$2.06M — | $60.00K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Cross River Ventures CSRVF | $0.01 — |
0
|
$2.02M — | $473.00 — | $0.01 — | $0.01 — | $2.02M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $0.10 — |
0
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Elcora Advanced Materials ECORF | $0.11 — |
0
|
$1.96M — | $8.27K — | $0.09 — | $0.17 — | $1.96M — | 0 | -$0.25 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.76M — | $10.00K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.03 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.76M — | $133.00 — | $0.02 — | $0.02 — | $1.76M — | 0 | $0.00 — | ||
| GGX Gold GGXXF | $0.04 — |
0
|
$1.73M — | $25.00K — | $0.06 — | $0.06 — | $1.73M — | 0 | -$0.01 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| International Prospect Ventures URANF | $0.01 — |
-38.05
|
$1.60M — | $100.00 — | $1.00 — | $1.00 — | $1.60M — | 0 | $0.00 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| A.I.S. Resources AISSF | $0.04 — |
0
|
$1.52M — | $3.00K — | $0.04 — | $0.04 — | $1.52M — | 0 | -$0.03 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.46M — | $8.80K — | $0.05 — | $0.05 — | $1.46M — | 0 | -$0.01 — | ||
| Goldex Resources GDXRF | $0.03 — |
0
|
$1.42M — | $100.00 — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.05 — | ||
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$1.40M — | $12.50K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.01 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$1.33M — | $34.78K — | $0.00 — | $0.02 — | $1.33M — | 0 | -$0.01 — | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$1.33M — | $10.00K — | $0.26 — | $0.26 — | $1.33M — | 0 | -$0.01 — | ||
| Walker River Resources WRRZF | $0.02 — |
0
|
$1.30M — | $3.00K — | $0.02 — | $0.02 — | $1.30M — | 0 | -$0.01 — | ||
| Dixie Gold YWRLF | $0.03 — |
0
|
$1.25M — | $250.00 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.01 — | ||
| Stockworks Gold ROVMF | $0.08 — |
-20.57
|
$1.23M — | $3.50K — | $0.08 — | $0.08 — | $1.23M — | 0 | -$0.07 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
+10
|
$1.17M — | $6.40K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.05 — | ||
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.17M — | $2.00K — | $0.09 — | $0.09 — | $1.17M — | 3.15 | $0.03 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| Akwaaba Mining CPKOF | $0.07 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Advanced Gold Exploration AUHIF | $0.14 — |
0
|
$1.09M — | $11.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.06 — | ||
| Hardcore Discoveries MAKAF | $0.07 — |
0
|
$1.08M — | $750.00 — | $0.05 — | $0.05 — | $1.08M — | 1.67 | $0.04 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Metaline Contact Mines MTLI | $0.09 — |
-10
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| NuLegacy Gold NULGF | $0.26 — |
-5.45
|
$752.73K — | $500.00 — | $0.28 — | $0.28 — | $752.73K — | 0.60 | $0.43 — | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Quadro Resources QDROF | $0.02 — |
-1.4
|
$704.24K — | $66.00 — | $0.02 — | $0.02 — | $704.24K — | 0 | -$0.01 — | ||
| International Metals Mining CYNXF | $0.05 — |
0
|
$702.66K — | $4.92K — | $0.05 — | $0.05 — | $702.66K — | 0 | -$0.08 — | ||
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$644.71K — | $45.00 — | $0.04 — | $0.04 — | $644.71K — | 0 | -$0.01 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Graycliff Exploration GRYCF | $0.13 — |
0
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$548.61K — | $1.50K — | $0.00 — | $0.00 — | $548.61K — | 0 | -$0.01 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$414.83K — | $10.00K — | $0.04 — | $0.04 — | $414.83K — | 0 | -$0.04 — | ||
| Red Metal Resources RMESF | $0.01 — |
0
|
$400.36K — | $967.00 — | $0.01 — | $0.01 — | $400.36K — | 0 | -$0.02 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| New Destiny Mining NDMCF | $0.02 — |
0
|
$372.99K — | $300.00 — | $0.20 — | $0.20 — | $372.99K — | 0 | -$0.03 — | ||
| Aurwest Resources AURWF | $0.00 — |
0
|
$330.44K — | $10.00K — | $0.02 — | $0.02 — | $330.44K — | 0 | $0.00 — | ||
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$263.25K — | $106.00 — | $0.02 — | $0.02 — | $263.25K — | 0 | -$0.01 — | ||
| Argentum Silver AGSVF | $0.00 — |
0
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.01 — |
0
|
$189.74K — | $48.00K — | $0.04 — | $0.07 — | $189.74K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.02 — |
0
|
$133.61K — | $1.00 — | $0.01 — | $0.01 — | $133.61K — | 0 | -$0.04 — | ||
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$119.32K — | $10.00K — | $0.01 — | $0.01 — | $119.32K — | 0 | $0.00 — | ||
| Nortec Minerals NMNZF | $0.00 — |
0
|
$85.43K — | $19.00K — | $0.01 — | $0.01 — | $85.43K — | 0 | -$0.01 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$54.27K — | $3.50K — | $0.05 — | $0.05 — | $54.27K — | 0 | -$0.01 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$7.13K — | $1.00K — | $0.02 — | $0.02 — | $7.13K — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||