Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (130)
- {{item.name}}
- Tüm sektörler
- Teknoloji (130)
Elektronik Bileşenler (130)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.01 10.03 USD |
+6.67
|
CN¥495.97B 73.18B USD | CN¥119.44M 17.62M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥495.97B 73.18B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.28 35.31 USD |
+9.99
|
CN¥438.27B 64.67B USD | CN¥80.13M 11.82M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.27B 64.67B USD | 211.75 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥340.10 50.18 USD |
+3.94
|
CN¥334.25B 49.32B USD | CN¥25.92M 3.82M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥334.25B 49.32B USD | 62.98 | CN¥5.40 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.11 22 USD |
+17.87
|
CN¥285.77B 42.16B USD | CN¥64.06M 9.45M USD | CN¥131.11 19.34 USD | CN¥151.00 22.28 USD | CN¥285.77B 42.16B USD | 98.74 | CN¥1.51 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥398.06 58.73 USD |
+4.89
|
CN¥271.15B 40.01B USD | CN¥9.74M 1.44M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥271.15B 40.01B USD | 75.96 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥132.05 19.48 USD |
+5.47
|
CN¥254.11B 37.49B USD | CN¥71.45M 10.54M USD | CN¥122.22 18.03 USD | CN¥132.48 19.55 USD | CN¥254.11B 37.49B USD | 59.48 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥46.04 6.79 USD |
+11.91
|
CN¥243.03B 35.86B USD | CN¥177.59M 26.2M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥243.03B 35.86B USD | 68.71 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.43 15.41 USD |
+2.87
|
CN¥242.02B 35.71B USD | CN¥45.07M 6.65M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥242.02B 35.71B USD | 65.26 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.81 0.86 USD |
+4.31
|
CN¥215.23B 31.76B USD | CN¥2.09B 308.91M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥215.23B 31.76B USD | 34.17 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+1.97
|
HK$172.26B 22.03B USD | HK$3.51M 448.88K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.90 2.2 USD |
+6.37
|
CN¥108.89B 16.07B USD | CN¥119.03M 17.56M USD | CN¥14.10 2.08 USD | CN¥14.90 2.2 USD | CN¥108.89B 16.07B USD | 51.37 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥97.33 14.36 USD |
+0.49
|
CN¥94.17B 13.9B USD | CN¥71.15M 10.5M USD | CN¥90.00 13.28 USD | CN¥97.94 14.45 USD | CN¥94.17B 13.9B USD | 126.40 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.84 5.58 USD |
+5.08
|
CN¥80.12B 11.82B USD | CN¥34.90M 5.15M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.12B 11.82B USD | 41.58 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥139.83M 20.63M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥85.98 12.69 USD |
+5.82
|
CN¥73.13B 10.79B USD | CN¥36.06M 5.32M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥73.13B 10.79B USD | 106.14 | CN¥0.81 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.49 14.38 USD |
+8.46
|
CN¥70.97B 10.47B USD | CN¥47.35M 6.99M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.97B 10.47B USD | 147.71 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.61 5.84 USD |
+4.79
|
CN¥67.32B 9.93B USD | CN¥122.11M 18.02M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥67.32B 9.93B USD | 495.12 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.14 21.56 USD |
+1.49
|
CN¥65.92B 9.73B USD | CN¥11.60M 1.71M USD | CN¥137.88 20.34 USD | CN¥148.00 21.84 USD | CN¥65.92B 9.73B USD | 103.64 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥188.81 27.86 USD |
+0.02
|
CN¥54.01B 7.97B USD | CN¥4.14M 610.67K USD | CN¥186.76 27.56 USD | CN¥190.87 28.16 USD | CN¥54.01B 7.97B USD | 28.56 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.14 1.64 USD |
+7.63
|
CN¥50.43B 7.44B USD | CN¥92.39M 13.63M USD | CN¥10.37 1.53 USD | CN¥11.25 1.66 USD | CN¥50.43B 7.44B USD | 42.84 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.49 8.93 USD |
+7.71
|
CN¥48.77B 7.2B USD | CN¥43.41M 6.41M USD | CN¥57.20 8.44 USD | CN¥61.20 9.03 USD | CN¥48.77B 7.2B USD | 49.17 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.78 4.98 USD |
+4.29
|
CN¥46.98B 6.93B USD | CN¥56.47M 8.33M USD | CN¥32.86 4.85 USD | CN¥34.59 5.1 USD | CN¥46.98B 6.93B USD | 38.82 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥94.91 14 USD |
+5.01
|
CN¥44.63B 6.59B USD | CN¥24.26M 3.58M USD | CN¥90.08 13.29 USD | CN¥95.38 14.07 USD | CN¥44.63B 6.59B USD | 153.08 | CN¥0.62 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.64 4.52 USD |
+4.25
|
CN¥41.71B 6.15B USD | CN¥27.53M 4.06M USD | CN¥29.73 4.39 USD | CN¥30.74 4.54 USD | CN¥41.71B 6.15B USD | 76.59 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥89.88 13.26 USD |
+8.39
|
CN¥36.48B 5.38B USD | CN¥18.55M 2.74M USD | CN¥84.66 12.49 USD | CN¥91.70 13.53 USD | CN¥36.48B 5.38B USD | 83.99 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.60 26.79 USD |
+8.54
|
CN¥34.76B 5.13B USD | CN¥8.78M 1.29M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥34.76B 5.13B USD | 825.45 | CN¥0.22 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.90 10.76 USD |
+4.09
|
CN¥31.74B 4.68B USD | CN¥14.88M 2.2M USD | CN¥68.81 10.15 USD | CN¥74.16 10.94 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.69 9.84 USD |
+4.12
|
CN¥30.37B 4.48B USD | CN¥12.29M 1.81M USD | CN¥63.38 9.35 USD | CN¥66.98 9.88 USD | CN¥30.37B 4.48B USD | 162.65 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥72.41 10.68 USD |
+20
|
CN¥29.82B 4.4B USD | CN¥25.24M 3.72M USD | CN¥63.51 9.37 USD | CN¥72.41 10.68 USD | CN¥29.82B 4.4B USD | 67.67 | CN¥1.07 0.16 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.87 1.31 USD |
+1.95
|
CN¥29.79B 4.4B USD | CN¥51.07M 7.54M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥29.79B 4.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥51.88 7.65 USD |
+10.01
|
CN¥28.75B 4.24B USD | CN¥28.62M 4.22M USD | CN¥49.33 7.28 USD | CN¥51.88 7.65 USD | CN¥28.75B 4.24B USD | 29.31 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥60.10 8.87 USD |
+11.3
|
CN¥25.53B 3.77B USD | CN¥18.36M 2.71M USD | CN¥53.36 7.87 USD | CN¥60.36 8.91 USD | CN¥25.53B 3.77B USD | 109.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥43.65 6.44 USD |
+4.85
|
CN¥25.40B 3.75B USD | CN¥18.33M 2.7M USD | CN¥42.30 6.24 USD | CN¥44.09 6.51 USD | CN¥25.40B 3.75B USD | 67.15 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.76 4.98 USD |
-0.56
|
CN¥23.50B 3.47B USD | CN¥4.25M 626.49K USD | CN¥33.38 4.93 USD | CN¥33.99 5.02 USD | CN¥23.50B 3.47B USD | 21.09 | CN¥1.60 0.24 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥48.45 7.15 USD |
+3.3
|
CN¥23.36B 3.45B USD | CN¥59.10M 8.72M USD | CN¥46.09 6.8 USD | CN¥49.24 7.27 USD | CN¥23.36B 3.45B USD | 127.50 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥64.55M 9.52M USD | CN¥17.05 2.52 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥88.15 13.01 USD |
+5.09
|
CN¥22.58B 3.33B USD | CN¥6.83M 1.01M USD | CN¥85.09 12.55 USD | CN¥89.14 13.15 USD | CN¥22.58B 3.33B USD | 39.17 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.14 2.82 USD |
+10.96
|
CN¥21.72B 3.21B USD | CN¥113.82M 16.79M USD | CN¥16.95 2.5 USD | CN¥19.57 2.89 USD | CN¥21.72B 3.21B USD | 1914.00 | CN¥0.01 0.001 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.58 9.09 USD |
+10
|
CN¥19.54B 2.88B USD | CN¥7.12M 1.05M USD | CN¥56.00 8.26 USD | CN¥61.58 9.09 USD | CN¥19.54B 2.88B USD | 90.55 | CN¥0.68 0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.82 1.15 USD |
+4.83
|
CN¥19.53B 2.88B USD | CN¥197.37M 29.12M USD | CN¥7.57 1.12 USD | CN¥8.04 1.19 USD | CN¥19.53B 2.88B USD | 111.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.62 3.04 USD |
+5.31
|
CN¥18.30B 2.7B USD | CN¥106.91M 15.77M USD | CN¥20.00 2.95 USD | CN¥21.63 3.19 USD | CN¥18.30B 2.7B USD | 60.64 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥17.79B 2.62B USD | CN¥63.40M 9.35M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥17.79B 2.62B USD | 72.88 | CN¥0.09 0.01 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.35 0.35 USD |
+1.73
|
CN¥17.58B 2.59B USD | CN¥196.10M 28.93M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥17.58B 2.59B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥65.95 9.73 USD |
+0.06
|
CN¥17.12B 2.53B USD | CN¥18.75M 2.77M USD | CN¥62.60 9.24 USD | CN¥67.23 9.92 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥16.89B 2.49B USD | CN¥12.31M 1.82M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥86.88 12.82 USD |
+10
|
CN¥16.84B 2.49B USD | CN¥8.31M 1.23M USD | CN¥79.74 11.77 USD | CN¥86.88 12.82 USD | CN¥16.84B 2.49B USD | 58.30 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥55.83 8.24 USD |
+5.88
|
CN¥16.72B 2.47B USD | CN¥11.85M 1.75M USD | CN¥52.74 7.78 USD | CN¥55.99 8.26 USD | CN¥16.72B 2.47B USD | 48.97 | CN¥1.14 0.17 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥128.41 18.95 USD |
+13.63
|
CN¥16.43B 2.42B USD | CN¥4.55M 671.32K USD | CN¥113.50 16.75 USD | CN¥128.50 18.96 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.33 1.97 USD |
-3.54
|
CN¥16.21B 2.39B USD | CN¥76.13M 11.23M USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥16.21B 2.39B USD | 166.62 | CN¥0.08 0.01 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥15.21B 2.24B USD | CN¥85.18M 12.57M USD | CN¥9.38 1.38 USD | CN¥10.25 1.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥98.29 14.5 USD |
+11.11
|
CN¥15.03B 2.22B USD | CN¥6.02M 888.13K USD | CN¥88.54 13.06 USD | CN¥98.38 14.52 USD | CN¥15.03B 2.22B USD | 223.38 | CN¥0.44 0.06 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.44 2.43 USD |
+1.54
|
CN¥13.90B 2.05B USD | CN¥60.93M 8.99M USD | CN¥15.94 2.35 USD | CN¥16.60 2.45 USD | CN¥13.90B 2.05B USD | 411.00 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥35.21 5.2 USD |
+6.05
|
CN¥12.83B 1.89B USD | CN¥18.56M 2.74M USD | CN¥33.00 4.87 USD | CN¥35.68 5.26 USD | CN¥12.83B 1.89B USD | 220.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.94 1.32 USD |
+3.71
|
CN¥12.67B 1.87B USD | CN¥54.25M 8M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥12.67B 1.87B USD | 42.57 | CN¥0.21 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥39.84 5.88 USD |
+5.96
|
CN¥12.40B 1.83B USD | CN¥19.60M 2.89M USD | CN¥37.15 5.48 USD | CN¥40.49 5.97 USD | CN¥12.40B 1.83B USD | 84.76 | CN¥0.47 0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥12.06B 1.78B USD | CN¥10.72M 1.58M USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥12.06B 1.78B USD | 56.88 | CN¥0.17 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.59 1.86 USD |
+0.56
|
CN¥11.72B 1.73B USD | CN¥16.86M 2.49M USD | CN¥12.57 1.85 USD | CN¥12.84 1.89 USD | CN¥11.72B 1.73B USD | 38.15 | CN¥0.33 0.05 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.95 2.21 USD |
+0.07
|
CN¥11.70B 1.73B USD | CN¥22.62M 3.34M USD | CN¥14.50 2.14 USD | CN¥15.05 2.22 USD | CN¥11.70B 1.73B USD | 59.79 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.35 1.23 USD |
+5.56
|
CN¥11.66B 1.72B USD | CN¥38.96M 5.75M USD | CN¥7.98 1.18 USD | CN¥8.50 1.25 USD | CN¥11.66B 1.72B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.19 5.93 USD |
+0.47
|
CN¥11.26B 1.66B USD | CN¥852.05K 125.72K USD | CN¥39.80 5.87 USD | CN¥40.90 6.03 USD | CN¥11.26B 1.66B USD | 334.91 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.49 4.35 USD |
+5.66
|
CN¥11.01B 1.62B USD | CN¥16.26M 2.4M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥11.01B 1.62B USD | 117.95 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.93 10.91 USD |
+9.22
|
CN¥10.84B 1.6B USD | CN¥10.39M 1.53M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.84B 1.6B USD | 56.00 | CN¥1.32 0.19 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.86 5.73 USD |
+3.57
|
CN¥10.53B 1.55B USD | CN¥9.89M 1.46M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.53B 1.55B USD | 107.94 | CN¥0.36 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.28 2.4 USD |
+7.81
|
CN¥9.97B 1.47B USD | CN¥97.09M 14.33M USD | CN¥15.28 2.25 USD | CN¥16.42 2.42 USD | CN¥9.97B 1.47B USD | 407.00 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥9.85B 1.45B USD | CN¥36.98M 5.46M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥37.90M 5.59M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 46.13 | CN¥0.29 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥4.02M 593.07K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.29 8.6 USD |
+11.56
|
CN¥9.36B 1.38B USD | CN¥13.66M 2.01M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.36B 1.38B USD | 67.77 | CN¥0.86 0.13 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥34.98 5.16 USD |
+8.43
|
CN¥9.17B 1.35B USD | CN¥31.78M 4.69M USD | CN¥32.77 4.84 USD | CN¥35.21 5.2 USD | CN¥9.17B 1.35B USD | 44.84 | CN¥0.78 0.12 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.35 4.18 USD |
+0.32
|
CN¥9.16B 1.35B USD | CN¥4.45M 656.6K USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥9.16B 1.35B USD | 47.25 | CN¥0.60 0.09 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.07 1.19 USD |
+2.67
|
CN¥8.53B 1.26B USD | CN¥26.41M 3.9M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.11 6.51 USD |
+4.72
|
CN¥7.98B 1.18B USD | CN¥1.59M 234.18K USD | CN¥42.81 6.32 USD | CN¥44.43 6.56 USD | CN¥7.98B 1.18B USD | 490.11 | CN¥0.09 0.01 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.64 4.96 USD |
+2.37
|
CN¥7.91B 1.17B USD | CN¥18.34M 2.71M USD | CN¥32.91 4.86 USD | CN¥33.97 5.01 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥7.68B 1.13B USD | CN¥50.85M 7.5M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.84 4.7 USD |
-1.52
|
CN¥7.53B 1.11B USD | CN¥10.01M 1.48M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.53B 1.11B USD | 636.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥93.43 13.79 USD |
+7.01
|
CN¥7.13B 1.05B USD | CN¥3.41M 503.26K USD | CN¥89.10 13.15 USD | CN¥94.28 13.91 USD | CN¥7.13B 1.05B USD | 212.34 | CN¥0.44 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.89 3.67 USD |
+6.55
|
CN¥7.07B 1.04B USD | CN¥14.60M 2.15M USD | CN¥23.44 3.46 USD | CN¥25.36 3.74 USD | CN¥7.07B 1.04B USD | 75.42 | CN¥0.33 0.05 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.60 8.35 USD |
+8.59
|
CN¥6.79B 1B USD | CN¥4.60M 679.28K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.79B 1B USD | 89.84 | CN¥0.63 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.08 0.9 USD |
+3.58
|
CN¥6.61B 975.53M USD | CN¥26.13M 3.85M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.61B 975.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.62 5.4 USD |
+3.15
|
CN¥6.59B 972.57M USD | CN¥8.71M 1.28M USD | CN¥34.82 5.14 USD | CN¥36.72 5.42 USD | CN¥6.59B 972.57M USD | 406.88 | CN¥0.09 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥59.36 8.76 USD |
+11.98
|
CN¥6.55B 966.21M USD | CN¥5.76M 850.39K USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.55B 966.21M USD | 179.87 | CN¥0.33 0.05 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.70 1.87 USD |
+1.2
|
CN¥6.53B 963.51M USD | CN¥3.32M 489.91K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.53B 963.51M USD | 13.36 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.87 0.42 USD |
+3.62
|
CN¥6.51B 960.57M USD | CN¥29.32M 4.33M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.68 1.58 USD |
+9.31
|
CN¥6.36B 939.13M USD | CN¥27.15M 4.01M USD | CN¥9.80 1.45 USD | CN¥10.86 1.6 USD | CN¥6.36B 939.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥6.21B 916.4M USD | CN¥6.88M 1.02M USD | CN¥10.18 1.5 USD | CN¥10.38 1.53 USD | CN¥6.21B 916.4M USD | 29.42 | CN¥0.35 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.46 1.25 USD |
+5.49
|
CN¥5.99B 883.69M USD | CN¥31.99M 4.72M USD | CN¥8.14 1.2 USD | CN¥8.49 1.25 USD | CN¥5.99B 883.69M USD | 56.39 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.94 6.34 USD |
+1.9
|
CN¥5.79B 854.91M USD | CN¥2.87M 423.14K USD | CN¥42.15 6.22 USD | CN¥43.80 6.46 USD | CN¥5.79B 854.91M USD | 477.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.20 2.1 USD |
+1.79
|
CN¥5.68B 838.09M USD | CN¥3.99M 588.96K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.68B 838.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.10 3.7 USD |
+2.07
|
CN¥5.53B 815.6M USD | CN¥4.36M 642.6K USD | CN¥24.33 3.59 USD | CN¥25.30 3.73 USD | CN¥5.53B 815.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.43 3.6 USD |
+2.65
|
CN¥5.46B 806.21M USD | CN¥3.16M 465.77K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.46B 806.21M USD | 49.85 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.40 4.63 USD |
+5.97
|
CN¥5.46B 805.6M USD | CN¥8.13M 1.2M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.46B 805.6M USD | 108.27 | CN¥0.29 0.04 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.59 4.07 USD |
+3.18
|
CN¥5.43B 801.79M USD | CN¥5.31M 784.05K USD | CN¥26.80 3.95 USD | CN¥27.76 4.1 USD | CN¥5.43B 801.79M USD | 119.95 | CN¥0.23 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.51 4.5 USD |
+0.33
|
CN¥5.40B 796.58M USD | CN¥4.84M 714.25K USD | CN¥30.46 4.49 USD | CN¥31.65 4.67 USD | CN¥5.40B 796.58M USD | 30.20 | CN¥1.01 0.15 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.62 3.49 USD |
-1.95
|
CN¥5.19B 765.1M USD | CN¥7.43M 1.1M USD | CN¥23.38 3.45 USD | CN¥24.47 3.61 USD | CN¥5.19B 765.1M USD | 38.09 | CN¥0.62 0.09 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.89 2.64 USD |
+2.64
|
CN¥5.18B 764.23M USD | CN¥4.42M 651.8K USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.18B 764.23M USD | 81.31 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.28 2.55 USD |
+3.23
|
CN¥5.08B 749.92M USD | CN¥9.71M 1.43M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.08B 749.92M USD | 345.60 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.38 2.56 USD |
+0.46
|
CN¥5.07B 747.94M USD | CN¥31.73M 4.68M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.07B 747.94M USD | 173.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.93 2.79 USD |
+5.81
|
CN¥4.93B 727.94M USD | CN¥14.20M 2.1M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.93 2.2 USD |
+5.59
|
CN¥4.89B 721.56M USD | CN¥16.54M 2.44M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.89B 721.56M USD | 114.84 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥4.58B 676.2M USD | CN¥15.91M 2.35M USD | CN¥7.29 1.08 USD | CN¥7.49 1.11 USD | CN¥4.58B 676.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}