Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (130)
- {{item.name}}
- Tüm sektörler
- Teknoloji (130)
Elektronik Bileşenler (130)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (50)
- İletişim Ekipmanları (64)
- Bilgisayar Donanımı (15)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (130)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (50)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (27)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥4.72B 696.27M USD | CN¥36.92M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.72B 696.27M USD | 360.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.17 1.65 USD |
-6.53
|
CN¥4.69B 691.39M USD | CN¥38.27M 5.65M USD | CN¥11.05 1.63 USD | CN¥11.64 1.72 USD | CN¥4.69B 691.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.58 2.3 USD |
-0.45
|
CN¥4.43B 653.45M USD | CN¥3.70M 545.22K USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥4.43B 653.45M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.46 2.43 USD |
+1.11
|
CN¥4.43B 653.42M USD | CN¥6.83M 1.01M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.43B 653.42M USD | 149.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.60 2.6 USD |
+1.79
|
CN¥4.33B 638.84M USD | CN¥7.92M 1.17M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.33B 638.84M USD | 46.31 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.06 2.07 USD |
-0.21
|
CN¥4.20B 619.32M USD | CN¥6.16M 908.89K USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.20B 619.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.37 4.92 USD |
-0.65
|
CN¥3.90B 576.07M USD | CN¥3.86M 569.22K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.90B 576.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.39 3.45 USD |
+2.81
|
CN¥3.84B 567.16M USD | CN¥4.66M 687.21K USD | CN¥22.59 3.33 USD | CN¥23.62 3.49 USD | CN¥3.84B 567.16M USD | 233.90 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.50 5.24 USD |
-5.61
|
CN¥3.79B 558.78M USD | CN¥8.81M 1.3M USD | CN¥35.35 5.22 USD | CN¥37.89 5.59 USD | CN¥3.79B 558.78M USD | 169.04 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.77B 556.55M USD | CN¥13.74M 2.03M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥3.77B 556.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.57 3.48 USD |
-0.51
|
CN¥3.77B 556.43M USD | CN¥1.76M 260.35K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥3.77B 556.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.79 2.92 USD |
+1.23
|
CN¥3.62B 534.26M USD | CN¥4.78M 704.54K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.62B 534.26M USD | 89.95 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.13 2.38 USD |
+0.81
|
CN¥3.59B 529.88M USD | CN¥3.45M 509.32K USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥3.59B 529.88M USD | 55.62 | CN¥0.29 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.32 1.08 USD |
+4.72
|
CN¥3.58B 528.25M USD | CN¥13.31M 1.96M USD | CN¥6.84 1.01 USD | CN¥7.37 1.09 USD | CN¥3.58B 528.25M USD | 104.57 | CN¥0.07 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.51 3.62 USD |
+1.07
|
CN¥3.55B 523.33M USD | CN¥691.00K 101.95K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.55B 523.33M USD | 87.53 | CN¥0.28 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.33 3.29 USD |
+4.15
|
CN¥3.36B 495.39M USD | CN¥16.07M 2.37M USD | CN¥21.79 3.22 USD | CN¥23.58 3.48 USD | CN¥3.36B 495.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥3.35B 494.02M USD | CN¥9.19M 1.36M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥3.33B 491.33M USD | CN¥3.14M 462.71K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 491.33M USD | 98.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.21 2.1 USD |
+1.36
|
CN¥3.28B 483.53M USD | CN¥11.34M 1.67M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.28B 483.53M USD | 101.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.48 3.61 USD |
+0.95
|
CN¥3.21B 473.03M USD | CN¥2.21M 326.05K USD | CN¥24.08 3.55 USD | CN¥24.84 3.67 USD | CN¥3.21B 473.03M USD | 144.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥15.90M 2.35M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥3.05B 449.41M USD | CN¥23.08M 3.41M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥3.05B 449.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.35 1.53 USD |
+3.71
|
CN¥2.93B 431.77M USD | CN¥4.82M 711.45K USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.93B 431.77M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.88 1.75 USD |
-4.04
|
CN¥2.89B 426.72M USD | CN¥4.28M 631.19K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.89B 426.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.46
|
CN¥2.80B 412.71M USD | CN¥1.50M 221.42K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.49 1.4 USD |
+2.93
|
CN¥2.66B 393.19M USD | CN¥4.34M 640.32K USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥2.66B 393.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥4.31M 636.16K USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.23 0.62 USD |
+1.93
|
CN¥2.47B 365.18M USD | CN¥6.19M 913.33K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.47B 365.18M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.62 1.71 USD |
+2.38
|
CN¥2.24B 330.88M USD | CN¥6.24M 921.17K USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.24B 330.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$29.10K 3.72K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}