Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (126)
- {{country.name}}
- Tüm ülkeler
- Çin (126)
Shenzhen (126)
- {{item.name}}
- Tüm borsalar
- Shanghai (80)
- Shenzhen (126)
Hammadde (126)
- {{item.name}}
- Tüm sektörler
- Hammadde (126)
Özel Kimyasallar (126)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.91 8.69 USD |
+0.43
|
CN¥100.93B 14.89B USD | CN¥51.32M 7.57M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥100.93B 14.89B USD | 44.62 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.00 7.23 USD |
-9.33
|
CN¥99.89B 14.74B USD | CN¥113.15M 16.69M USD | CN¥48.64 7.18 USD | CN¥52.79 7.79 USD | CN¥99.89B 14.74B USD | 34.02 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥88.10 13 USD |
-2.9
|
CN¥87.84B 12.96B USD | CN¥89.01M 13.13M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥87.84B 12.96B USD | 142.09 | CN¥0.62 0.09 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.56 13.36 USD |
+0.76
|
CN¥86.33B 12.74B USD | CN¥42.59M 6.28M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥86.33B 12.74B USD | 104.09 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.70 3.64 USD |
+2.83
|
CN¥83.21B 12.28B USD | CN¥88.12M 13M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.21B 12.28B USD | 14.19 | CN¥1.74 0.26 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥85.13 12.56 USD |
-4.31
|
CN¥64.18B 9.47B USD | CN¥34.00M 5.02M USD | CN¥84.38 12.45 USD | CN¥94.36 13.92 USD | CN¥64.18B 9.47B USD | 48.64 | CN¥1.75 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.18 2.24 USD |
+4.26
|
CN¥58.01B 8.56B USD | CN¥111.61M 16.47M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.01B 8.56B USD | 25.30 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥108.79 16.05 USD |
-4.59
|
CN¥57.19B 8.44B USD | CN¥27.67M 4.08M USD | CN¥106.88 15.77 USD | CN¥116.20 17.14 USD | CN¥57.19B 8.44B USD | 120.87 | CN¥0.90 0.13 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.12 1.64 USD |
+6.41
|
CN¥55.18B 8.14B USD | CN¥109.53M 16.16M USD | CN¥10.22 1.51 USD | CN¥11.23 1.66 USD | CN¥55.18B 8.14B USD | 27.80 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥51.14 7.55 USD |
-6.08
|
CN¥54.27B 8.01B USD | CN¥51.17M 7.55M USD | CN¥51.00 7.52 USD | CN¥55.25 8.15 USD | CN¥54.27B 8.01B USD | 232.45 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.74 11.47 USD |
-3.04
|
CN¥53.73B 7.93B USD | CN¥73.65M 10.87M USD | CN¥75.55 11.15 USD | CN¥81.50 12.03 USD | CN¥53.73B 7.93B USD | 155.47 | CN¥0.50 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥41.97 6.19 USD |
+0.05
|
CN¥43.74B 6.45B USD | CN¥15.25M 2.25M USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥43.74B 6.45B USD | 22.80 | CN¥1.84 0.27 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥92.78 13.69 USD |
-2.24
|
CN¥42.06B 6.21B USD | CN¥17.36M 2.56M USD | CN¥90.00 13.28 USD | CN¥98.00 14.46 USD | CN¥42.06B 6.21B USD | 662.71 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+1.92
|
CN¥40.60B 5.99B USD | CN¥38.84M 5.73M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥85.99 12.69 USD |
-7.81
|
CN¥39.01B 5.76B USD | CN¥21.12M 3.12M USD | CN¥85.48 12.61 USD | CN¥96.04 14.17 USD | CN¥39.01B 5.76B USD | 159.24 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥41.43 6.11 USD |
-1.59
|
CN¥37.92B 5.6B USD | CN¥51.96M 7.67M USD | CN¥41.40 6.11 USD | CN¥44.41 6.55 USD | CN¥37.92B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥72.20 10.65 USD |
-3.19
|
CN¥36.76B 5.42B USD | CN¥14.85M 2.19M USD | CN¥71.28 10.52 USD | CN¥75.47 11.14 USD | CN¥36.76B 5.42B USD | 41.25 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥29.45B 4.35B USD | CN¥37.41M 5.52M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.45B 4.35B USD | 88.07 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥49.81 7.35 USD |
-4.83
|
CN¥28.39B 4.19B USD | CN¥52.58M 7.76M USD | CN¥48.50 7.16 USD | CN¥53.66 7.92 USD | CN¥28.39B 4.19B USD | 70.15 | CN¥0.71 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.02 3.25 USD |
+12.92
|
CN¥26.42B 3.9B USD | CN¥177.90M 26.25M USD | CN¥20.65 3.05 USD | CN¥23.40 3.45 USD | CN¥26.42B 3.9B USD | 200.18 | CN¥0.11 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.10 1.93 USD |
+2.42
|
CN¥24.95B 3.68B USD | CN¥42.20M 6.23M USD | CN¥12.73 1.88 USD | CN¥13.59 2.01 USD | CN¥24.95B 3.68B USD | 26.73 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.15 4.3 USD |
-3.22
|
CN¥24.23B 3.58B USD | CN¥27.05M 3.99M USD | CN¥29.02 4.28 USD | CN¥30.45 4.49 USD | CN¥24.23B 3.58B USD | 42.24 | CN¥0.69 0.1 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.60 8.06 USD |
0
|
CN¥24.18B 3.57B USD | CN¥13.55M 2M USD | CN¥54.00 7.97 USD | CN¥56.88 8.39 USD | CN¥24.18B 3.57B USD | 22.01 | CN¥2.48 0.37 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.39 4.48 USD |
-2.06
|
CN¥23.09B 3.41B USD | CN¥11.43M 1.69M USD | CN¥29.42 4.34 USD | CN¥30.95 4.57 USD | CN¥23.09B 3.41B USD | 23.74 | CN¥1.28 0.19 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.27 2.7 USD |
-4.69
|
CN¥20.58B 3.04B USD | CN¥118.11M 17.43M USD | CN¥17.95 2.65 USD | CN¥19.35 2.86 USD | CN¥20.58B 3.04B USD | 166.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥43.69 6.45 USD |
-4.73
|
CN¥17.61B 2.6B USD | CN¥24.86M 3.67M USD | CN¥43.07 6.35 USD | CN¥46.85 6.91 USD | CN¥17.61B 2.6B USD | 161.81 | CN¥0.27 0.04 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.14 2.97 USD |
-2.38
|
CN¥15.75B 2.32B USD | CN¥20.84M 3.07M USD | CN¥20.05 2.96 USD | CN¥20.98 3.1 USD | CN¥15.75B 2.32B USD | 26.50 | CN¥0.76 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.66 4.82 USD |
-4.84
|
CN¥15.62B 2.31B USD | CN¥9.45M 1.39M USD | CN¥32.48 4.79 USD | CN¥35.99 5.31 USD | CN¥15.62B 2.31B USD | 58.32 | CN¥0.56 0.08 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.02 2.51 USD |
-4.7
|
CN¥14.39B 2.12B USD | CN¥20.30M 3M USD | CN¥16.91 2.5 USD | CN¥18.03 2.66 USD | CN¥14.39B 2.12B USD | 17.36 | CN¥0.98 0.14 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥14.24B 2.1B USD | CN¥27.97M 4.13M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.56 2.3 USD |
-0.58
|
CN¥14.00B 2.07B USD | CN¥29.13M 4.3M USD | CN¥15.26 2.25 USD | CN¥15.93 2.35 USD | CN¥14.00B 2.07B USD | 33.82 | CN¥0.46 0.07 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥13.10B 1.93B USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥13.10B 1.93B USD | 19.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.03 1.63 USD |
+4.65
|
CN¥12.40B 1.83B USD | CN¥69.75M 10.29M USD | CN¥10.39 1.53 USD | CN¥11.16 1.65 USD | CN¥12.40B 1.83B USD | 15.10 | CN¥0.73 0.11 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥12.34B 1.82B USD | CN¥15.88M 2.34M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥12.34B 1.82B USD | 16.64 | CN¥0.28 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.79 1.89 USD |
-9.99
|
CN¥12.16B 1.79B USD | CN¥141.74M 20.91M USD | CN¥12.79 1.89 USD | CN¥14.98 2.21 USD | CN¥12.16B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥11.91B 1.76B USD | CN¥6.23M 919.73K USD | CN¥51.35 7.58 USD | CN¥53.77 7.93 USD | CN¥11.91B 1.76B USD | 22.85 | CN¥2.27 0.33 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
-0.44
|
CN¥11.21B 1.65B USD | CN¥6.49M 956.92K USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.32 | CN¥0.59 0.09 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥28.27 4.17 USD |
-5.32
|
CN¥10.30B 1.52B USD | CN¥29.45M 4.35M USD | CN¥27.80 4.1 USD | CN¥30.50 4.5 USD | CN¥10.30B 1.52B USD | 45.59 | CN¥0.62 0.09 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+0.76
|
CN¥9.82B 1.45B USD | CN¥5.58M 823.5K USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.66 2.02 USD |
-4.81
|
CN¥9.72B 1.43B USD | CN¥39.52M 5.83M USD | CN¥13.36 1.97 USD | CN¥14.88 2.2 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥13.14 1.94 USD |
-7.46
|
CN¥9.66B 1.43B USD | CN¥52.93M 7.81M USD | CN¥12.92 1.91 USD | CN¥14.46 2.13 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥9.05B 1.34B USD | CN¥10.79M 1.59M USD | CN¥15.63 2.31 USD | CN¥16.15 2.38 USD | CN¥9.05B 1.34B USD | 54.10 | CN¥0.29 0.04 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥29.73 4.39 USD |
+0.44
|
CN¥8.80B 1.3B USD | CN¥5.67M 836.07K USD | CN¥29.00 4.28 USD | CN¥30.56 4.51 USD | CN¥8.80B 1.3B USD | 16.79 | CN¥1.77 0.26 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.55 1.41 USD |
-0.21
|
CN¥8.79B 1.3B USD | CN¥16.33M 2.41M USD | CN¥9.53 1.41 USD | CN¥10.10 1.49 USD | CN¥8.79B 1.3B USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.61 3.63 USD |
-3.57
|
CN¥8.61B 1.27B USD | CN¥13.19M 1.95M USD | CN¥24.14 3.56 USD | CN¥25.55 3.77 USD | CN¥8.61B 1.27B USD | 43.94 | CN¥0.56 0.08 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.46 2.28 USD |
-3.86
|
CN¥8.57B 1.26B USD | CN¥34.40M 5.08M USD | CN¥14.99 2.21 USD | CN¥16.33 2.41 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥47.40 6.99 USD |
-2.87
|
CN¥8.49B 1.25B USD | CN¥6.65M 981.46K USD | CN¥47.30 6.98 USD | CN¥49.90 7.36 USD | CN¥8.49B 1.25B USD | 52.66 | CN¥0.90 0.13 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥8.35B 1.23B USD | CN¥14.09M 2.08M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥8.33B 1.23B USD | CN¥42.44M 6.26M USD | CN¥9.08 1.34 USD | CN¥9.66 1.43 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥8.25B 1.22B USD | CN¥35.18M 5.19M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.69 2.17 USD |
+0.89
|
CN¥8.22B 1.21B USD | CN¥59.19M 8.73M USD | CN¥14.38 2.12 USD | CN¥15.86 2.34 USD | CN¥8.22B 1.21B USD | 36.72 | CN¥0.40 0.06 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥13.31 1.96 USD |
-1.7
|
CN¥8.20B 1.21B USD | CN¥2.92M 431.34K USD | CN¥13.25 1.95 USD | CN¥13.58 2 USD | CN¥8.20B 1.21B USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥7.87B 1.16B USD | CN¥32.79M 4.84M USD | CN¥5.98 0.88 USD | CN¥6.29 0.93 USD | CN¥7.87B 1.16B USD | 50.41 | CN¥0.12 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥15.86 2.34 USD |
-5.2
|
CN¥7.51B 1.11B USD | CN¥39.35M 5.81M USD | CN¥15.59 2.3 USD | CN¥16.98 2.51 USD | CN¥7.51B 1.11B USD | 56.64 | CN¥0.28 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.77 2.77 USD |
+2.57
|
CN¥7.38B 1.09B USD | CN¥15.07M 2.22M USD | CN¥18.44 2.72 USD | CN¥19.62 2.89 USD | CN¥7.38B 1.09B USD | 28.87 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥21.60 3.19 USD |
-2.75
|
CN¥6.96B 1.03B USD | CN¥21.04M 3.1M USD | CN¥20.18 2.98 USD | CN¥22.58 3.33 USD | CN¥6.96B 1.03B USD | 432.00 | CN¥0.05 0.007 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.40 3.6 USD |
-1.33
|
CN¥6.76B 997.41M USD | CN¥2.97M 438.75K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥6.76B 997.41M USD | 35.36 | CN¥0.69 0.1 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥25.65 3.78 USD |
-8.29
|
CN¥6.75B 996.12M USD | CN¥15.76M 2.33M USD | CN¥25.57 3.77 USD | CN¥27.97 4.13 USD | CN¥6.75B 996.12M USD | 94.99 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.00 2.95 USD |
-6.37
|
CN¥6.71B 989.37M USD | CN¥20.50M 3.02M USD | CN¥20.00 2.95 USD | CN¥21.47 3.17 USD | CN¥6.71B 989.37M USD | 666.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥52.74 7.78 USD |
-0.99
|
CN¥6.68B 985.4M USD | CN¥7.62M 1.12M USD | CN¥52.70 7.78 USD | CN¥55.90 8.25 USD | CN¥6.68B 985.4M USD | 405.69 | CN¥0.13 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥36.13 5.33 USD |
+0.98
|
CN¥6.51B 960.28M USD | CN¥8.70M 1.28M USD | CN¥35.78 5.28 USD | CN¥38.07 5.62 USD | CN¥6.51B 960.28M USD | 52.36 | CN¥0.69 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.82 4.1 USD |
-5.98
|
CN¥6.35B 936.58M USD | CN¥7.99M 1.18M USD | CN¥27.81 4.1 USD | CN¥29.38 4.33 USD | CN¥6.35B 936.58M USD | 95.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥6.31B 931.14M USD | CN¥10.90M 1.61M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.16 1.2 USD |
-3.32
|
CN¥6.19B 913.25M USD | CN¥35.50M 5.24M USD | CN¥8.15 1.2 USD | CN¥8.62 1.27 USD | CN¥6.19B 913.25M USD | 54.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥9.38 1.38 USD |
-9.02
|
CN¥6.11B 901.86M USD | CN¥43.22M 6.38M USD | CN¥9.30 1.37 USD | CN¥10.37 1.53 USD | CN¥6.11B 901.86M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥29.08 4.29 USD |
-5.74
|
CN¥6.04B 891.63M USD | CN¥20.16M 2.98M USD | CN¥28.88 4.26 USD | CN¥31.26 4.61 USD | CN¥6.04B 891.63M USD | 484.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥6.00B 885.69M USD | CN¥35.40M 5.22M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥6.00B 885.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥8.78 1.3 USD |
-2.98
|
CN¥5.97B 881.04M USD | CN¥9.35M 1.38M USD | CN¥8.77 1.29 USD | CN¥9.14 1.35 USD | CN¥5.97B 881.04M USD | 439.00 | CN¥0.02 0.002 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥13.68 2.02 USD |
-2.49
|
CN¥5.85B 863.67M USD | CN¥4.29M 633.41K USD | CN¥13.61 2.01 USD | CN¥14.13 2.08 USD | CN¥5.85B 863.67M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.55 2.59 USD |
-4.2
|
CN¥5.78B 852.3M USD | CN¥12.20M 1.8M USD | CN¥17.44 2.57 USD | CN¥18.97 2.8 USD | CN¥5.78B 852.3M USD | 51.61 | CN¥0.34 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.69 1.28 USD |
-2.69
|
CN¥5.43B 800.85M USD | CN¥11.63M 1.72M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥5.43B 800.85M USD | 26.33 | CN¥0.33 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥5.38B 793.2M USD | CN¥25.52M 3.77M USD | CN¥7.75 1.14 USD | CN¥8.12 1.2 USD | CN¥5.38B 793.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.41 1.09 USD |
-1.98
|
CN¥5.35B 789.89M USD | CN¥35.76M 5.28M USD | CN¥7.40 1.09 USD | CN¥7.82 1.15 USD | CN¥5.35B 789.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.90 7.95 USD |
+1.51
|
CN¥5.24B 772.48M USD | CN¥3.18M 469.59K USD | CN¥50.08 7.39 USD | CN¥54.30 8.01 USD | CN¥5.24B 772.48M USD | 59.88 | CN¥0.90 0.13 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.71 2.76 USD |
+0.86
|
CN¥5.23B 771.76M USD | CN¥26.84M 3.96M USD | CN¥17.56 2.59 USD | CN¥19.23 2.84 USD | CN¥5.23B 771.76M USD | 98.47 | CN¥0.19 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥5.19B 765.53M USD | CN¥25.63M 3.78M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥5.19B 765.53M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥31.05 4.58 USD |
-3.45
|
CN¥5.12B 755.22M USD | CN¥16.12M 2.38M USD | CN¥30.75 4.54 USD | CN¥32.70 4.82 USD | CN¥5.12B 755.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.21 1.65 USD |
-2.52
|
CN¥4.82B 711.22M USD | CN¥8.53M 1.26M USD | CN¥11.07 1.63 USD | CN¥11.54 1.7 USD | CN¥4.82B 711.22M USD | 36.16 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥30.03M 4.43M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥15.66 2.31 USD |
-9.43
|
CN¥4.75B 701.03M USD | CN¥35.96M 5.31M USD | CN¥15.56 2.3 USD | CN¥17.41 2.57 USD | CN¥4.75B 701.03M USD | 36.41 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥4.71B 695.47M USD | CN¥8.98M 1.32M USD | CN¥11.80 1.74 USD | CN¥12.31 1.82 USD | CN¥4.71B 695.47M USD | 107.36 | CN¥0.11 0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥37.18 5.49 USD |
-4.47
|
CN¥4.71B 694.9M USD | CN¥3.95M 582.35K USD | CN¥36.60 5.4 USD | CN¥39.65 5.85 USD | CN¥4.71B 694.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥34.11 5.03 USD |
+2.28
|
CN¥4.71B 694.86M USD | CN¥9.94M 1.47M USD | CN¥33.08 4.88 USD | CN¥35.76 5.28 USD | CN¥4.71B 694.86M USD | 75.79 | CN¥0.45 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥19.10 2.82 USD |
+1.33
|
CN¥4.60B 678.84M USD | CN¥4.99M 736.45K USD | CN¥18.70 2.76 USD | CN¥19.87 2.93 USD | CN¥4.60B 678.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.59 1.56 USD |
+1.73
|
CN¥4.56B 673.41M USD | CN¥23.44M 3.46M USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥4.56B 673.41M USD | 48.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.80 2.77 USD |
-7.11
|
CN¥4.54B 670.23M USD | CN¥11.26M 1.66M USD | CN¥18.80 2.77 USD | CN¥20.10 2.97 USD | CN¥4.54B 670.23M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥14.85 2.19 USD |
-2.69
|
CN¥4.50B 664.2M USD | CN¥4.32M 636.96K USD | CN¥14.78 2.18 USD | CN¥15.35 2.26 USD | CN¥4.50B 664.2M USD | 14.41 | CN¥1.03 0.15 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.29 1.96 USD |
-0.82
|
CN¥3.93B 580.45M USD | CN¥1.84M 271.32K USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥3.93B 580.45M USD | 34.07 | CN¥0.39 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥3.79B 558.74M USD | CN¥10.06M 1.48M USD | CN¥11.33 1.67 USD | CN¥12.19 1.8 USD | CN¥3.79B 558.74M USD | 63.22 | CN¥0.18 0.03 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥31.41 4.63 USD |
-4.5
|
CN¥3.76B 554.19M USD | CN¥5.64M 832.14K USD | CN¥31.35 4.63 USD | CN¥33.20 4.9 USD | CN¥3.76B 554.19M USD | 43.62 | CN¥0.72 0.11 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.19 0.77 USD |
-2.63
|
CN¥3.74B 551.35M USD | CN¥13.27M 1.96M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.74B 551.35M USD | 43.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.65 1.57 USD |
-4.66
|
CN¥3.70B 546.23M USD | CN¥5.39M 794.65K USD | CN¥10.62 1.57 USD | CN¥11.17 1.65 USD | CN¥3.70B 546.23M USD | 20.48 | CN¥0.52 0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥3.69B 544.44M USD | CN¥6.66M 982.17K USD | CN¥7.36 1.09 USD | CN¥7.54 1.11 USD | CN¥3.69B 544.44M USD | 30.79 | CN¥0.24 0.04 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.70 1.14 USD |
-5.41
|
CN¥3.66B 540.14M USD | CN¥18.39M 2.71M USD | CN¥7.64 1.13 USD | CN¥8.10 1.2 USD | CN¥3.66B 540.14M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥21.90 3.23 USD |
+5.14
|
CN¥3.61B 533.04M USD | CN¥7.40M 1.09M USD | CN¥20.15 2.97 USD | CN¥22.26 3.28 USD | CN¥3.61B 533.04M USD | 31.28 | CN¥0.70 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥16.74 2.47 USD |
-3.07
|
CN¥3.59B 530.14M USD | CN¥2.81M 415.21K USD | CN¥16.70 2.46 USD | CN¥17.33 2.56 USD | CN¥3.59B 530.14M USD | 36.39 | CN¥0.46 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.70 2.61 USD |
-1.99
|
CN¥3.54B 522.32M USD | CN¥2.69M 397.6K USD | CN¥17.64 2.6 USD | CN¥18.30 2.7 USD | CN¥3.54B 522.32M USD | 21.58 | CN¥0.82 0.12 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.73 1.73 USD |
-3.85
|
CN¥3.30B 486.45M USD | CN¥8.84M 1.3M USD | CN¥11.71 1.73 USD | CN¥12.25 1.81 USD | CN¥3.30B 486.45M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥3.24B 477.46M USD | CN¥7.68M 1.13M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥3.24B 477.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥3.18B 469.72M USD | CN¥10.81M 1.59M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}