Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (130)
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.29 2.27 USD |
-0.67
|
$54.88B 7.63B USD | $15.41M 2.14M USD | $16.27 2.26 USD | $16.49 2.29 USD | $54.88B 7.63B USD | 8.26 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.77 4.14 USD |
-1.26
|
$43.97B 6.11B USD | $7.81M 1.09M USD | $29.7 4.13 USD | $30.28 4.21 USD | $43.97B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.19 2.25 USD |
-0.67
|
$38.63B 5.37B USD | $3.94M 547.56K USD | $16.17 2.25 USD | $16.34 2.27 USD | $38.63B 5.37B USD | 20.49 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.24 4.9 USD |
-2.92
|
$37.4B 5.2B USD | $25.74M 3.58M USD | $35.1 4.88 USD | $36.25 5.04 USD | $37.4B 5.2B USD | 503.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.3
|
$33.15B 4.61B USD | $7.2M 1M USD | $6.66 0.93 USD | $6.71 0.93 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.74 2.33 USD |
-2.16
|
$32.05B 4.46B USD | $11.97M 1.66M USD | $16.71 2.32 USD | $17.09 2.38 USD | $32.05B 4.46B USD | 61.99 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.33 4.36 USD |
-2
|
$29.36B 4.08B USD | $2.16M 300.15K USD | $31.31 4.35 USD | $31.9 4.44 USD | $29.36B 4.08B USD | 20.74 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.7 3.71 USD |
+0.56
|
$28.02B 3.9B USD | $5.27M 732.3K USD | $26.26 3.65 USD | $27.2 3.78 USD | $28.02B 3.9B USD | 37.60 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-1.03
|
$25.32B 3.52B USD | $11.34M 1.58M USD | $10.53 1.46 USD | $10.67 1.48 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $26.69 3.71 USD |
-0.63
|
$25.16B 3.5B USD | $2.22M 308.46K USD | $26.63 3.7 USD | $26.98 3.75 USD | $25.16B 3.5B USD | 43.04 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $33.48 4.66 USD |
-1.88
|
$25.04B 3.48B USD | $4.01M 557.74K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.04B 3.48B USD | 25.55 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.9 4.57 USD |
+0.09
|
$25B 3.48B USD | $2.48M 345.11K USD | $32.74 4.55 USD | $33.38 4.64 USD | $25B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.4 6.17 USD |
-0.02
|
$23.19B 3.22B USD | $4.1M 569.92K USD | $43.9 6.1 USD | $45.44 6.32 USD | $23.19B 3.22B USD | 65.29 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $3.9M 541.8K USD | $6.01 0.84 USD | $6.08 0.85 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.15 4.19 USD |
-0.59
|
$20.84B 2.9B USD | $3.98M 553.35K USD | $30.06 4.18 USD | $30.41 4.23 USD | $20.84B 2.9B USD | 71.78 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
-0.57
|
$20.13B 2.8B USD | $8.61M 1.2M USD | $10.52 1.46 USD | $10.65 1.48 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.52 7.72 USD |
-1.03
|
$16.43B 2.28B USD | $593.9K 82.58K USD | $55.37 7.7 USD | $56.2 7.81 USD | $16.43B 2.28B USD | 20.95 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.44 2.29 USD |
+0.31
|
$16.39B 2.28B USD | $6.6M 917.95K USD | $16.34 2.27 USD | $16.51 2.3 USD | $16.39B 2.28B USD | 26.51 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.36 0.75 USD |
-1.29
|
$14.94B 2.08B USD | $12.21M 1.7M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.94B 2.08B USD | 89.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
-1.32
|
$13.91B 1.93B USD | $10.42M 1.45M USD | $5.2 0.72 USD | $5.3 0.74 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.29 2.27 USD |
-0.85
|
$13.77B 1.91B USD | $4.18M 581.68K USD | $16.24 2.26 USD | $16.45 2.29 USD | $13.77B 1.91B USD | 16.96 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-1.43
|
$12.72B 1.77B USD | $5.3M 737.49K USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $5.88M 817.87K USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.8 5.81 USD |
-3.08
|
$12.44B 1.73B USD | $4.77M 663.13K USD | $41.6 5.78 USD | $43.01 5.98 USD | $12.44B 1.73B USD | 32.15 | $1.3 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.18 4.61 USD |
-0.66
|
$12.13B 1.69B USD | $1.71M 237.72K USD | $33.01 4.59 USD | $33.5 4.66 USD | $12.13B 1.69B USD | 100.54 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.06 2.65 USD |
-3.64
|
$11.74B 1.63B USD | $4.68M 650.22K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.74B 1.63B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.11 1.96 USD |
-2.29
|
$11.04B 1.53B USD | $20.52M 2.85M USD | $14.04 1.95 USD | $14.41 2 USD | $11.04B 1.53B USD | 45.51 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.97 1.66 USD |
-8.83
|
$10.91B 1.52B USD | $154.05M 21.42M USD | $11.82 1.64 USD | $13.46 1.87 USD | $10.91B 1.52B USD | 74.81 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-0.95
|
$10.81B 1.5B USD | $1.64M 228.24K USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.81B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.27 1.57 USD |
-0.79
|
$10.38B 1.44B USD | $1.54M 214.66K USD | $11.25 1.56 USD | $11.43 1.59 USD | $10.38B 1.44B USD | 19.10 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.72
|
$10.32B 1.44B USD | $7.36M 1.02M USD | $5.54 0.77 USD | $5.6 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.16 2.53 USD |
-1.3
|
$10.3B 1.43B USD | $8.59M 1.19M USD | $18.02 2.51 USD | $18.36 2.55 USD | $10.3B 1.43B USD | 30.77 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.39 4.64 USD |
-9.34
|
$9.22B 1.28B USD | $15.35M 2.13M USD | $33.33 4.63 USD | $36.53 5.08 USD | $9.22B 1.28B USD | 58.57 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
-1.4
|
$8.94B 1.24B USD | $8.88M 1.23M USD | $8.41 1.17 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.27
|
$8.84B 1.23B USD | $3.7M 514K USD | $7.3 1.02 USD | $7.42 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.78 1.08 USD |
+0.78
|
$8.74B 1.22B USD | $15.28M 2.12M USD | $7.58 1.05 USD | $7.87 1.09 USD | $8.74B 1.22B USD | 33.82 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.95 2.5 USD |
-0.39
|
$8.59B 1.19B USD | $3M 417.65K USD | $17.9 2.49 USD | $18.46 2.57 USD | $8.59B 1.19B USD | 52.79 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.89 2.49 USD |
-2.56
|
$8.32B 1.16B USD | $20.27M 2.82M USD | $17.55 2.44 USD | $18.25 2.54 USD | $8.32B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| NKY 300109.SZ | $16.31 2.27 USD |
-0.24
|
$7.91B 1.1B USD | $4.15M 576.42K USD | $16.16 2.25 USD | $16.4 2.28 USD | $7.91B 1.1B USD | 25.48 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.07 2.51 USD |
-0.44
|
$7.79B 1.08B USD | $1.01M 141.05K USD | $18.04 2.51 USD | $18.23 2.53 USD | $7.79B 1.08B USD | 42.02 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.3 0.46 USD |
+2.8
|
$7.75B 1.08B USD | $39.07M 5.43M USD | $3.19 0.44 USD | $3.3 0.46 USD | $7.75B 1.08B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.11 1.27 USD |
+3.64
|
$7.7B 1.07B USD | $35.84M 4.98M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.7B 1.07B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.84 2.34 USD |
-0.82
|
$7.21B 1B USD | $1.45M 201.64K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.21B 1B USD | 84.20 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.46 2.15 USD |
-1.21
|
$7.01B 974.42M USD | $2.6M 361.21K USD | $15.4 2.14 USD | $15.64 2.17 USD | $7.01B 974.42M USD | 154.59 | $0.1 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
-6.06
|
$6.98B 970.69M USD | $10.18M 1.42M USD | $39.73 5.52 USD | $42.38 5.89 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.47 1.32 USD |
-1.46
|
$6.96B 968.26M USD | $4.1M 570.13K USD | $9.45 1.31 USD | $9.65 1.34 USD | $6.96B 968.26M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.24 3.51 USD |
-1.52
|
$6.85B 951.94M USD | $1.37M 190.52K USD | $25.1 3.49 USD | $25.68 3.57 USD | $6.85B 951.94M USD | 10.13 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.38 1.3 USD |
-1.99
|
$6.67B 927.59M USD | $9.11M 1.27M USD | $9.22 1.28 USD | $9.57 1.33 USD | $6.67B 927.59M USD | 312.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.72 2.32 USD |
-2.56
|
$6.57B 913.92M USD | $5.2M 723.03K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.57B 913.92M USD | 24.58 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.69 0.79 USD |
-0.87
|
$6.57B 913.29M USD | $22.73M 3.16M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.57B 913.29M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.33 3.94 USD |
-1.43
|
$6.51B 904.5M USD | $1.93M 268.27K USD | $28.15 3.91 USD | $28.88 4.02 USD | $6.51B 904.5M USD | 15.23 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.99 0.97 USD |
-3.06
|
$6.26B 870.81M USD | $23.56M 3.28M USD | $6.96 0.97 USD | $7.11 0.99 USD | $6.26B 870.81M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.67 1.62 USD |
-1.02
|
$6.26B 870.22M USD | $4.55M 632.43K USD | $11.58 1.61 USD | $11.8 1.64 USD | $6.26B 870.22M USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-1.05
|
$6.16B 856.06M USD | $13.93M 1.94M USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.16B 856.06M USD | 0 | -$0.35 -0.04 USD | |
| TLOONG GROUP 300063.SZ | $8.04 1.12 USD |
-1.83
|
$6.1B 847.96M USD | $12.66M 1.76M USD | $8.03 1.12 USD | $8.2 1.14 USD | $6.1B 847.96M USD | 89.33 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.2 1.97 USD |
-2.81
|
$5.77B 801.69M USD | $14.64M 2.04M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.77B 801.69M USD | 41.76 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.91 0.68 USD |
-1.6
|
$5.71B 793.44M USD | $7.47M 1.04M USD | $4.9 0.68 USD | $5 0.7 USD | $5.71B 793.44M USD | 11.97 | $0.41 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.68B 789.81M USD | $6.55M 911K USD | $31.88 4.43 USD | $32.69 4.55 USD | $5.68B 789.81M USD | 49.89 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.38 2.42 USD |
-2.74
|
$5.66B 786.52M USD | $7.72M 1.07M USD | $17.36 2.41 USD | $17.85 2.48 USD | $5.66B 786.52M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.88 0.82 USD |
-2.64
|
$5.59B 777.54M USD | $17.07M 2.37M USD | $5.87 0.82 USD | $6.03 0.84 USD | $5.59B 777.54M USD | 147.00 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.4 3.53 USD |
-6.27
|
$5.45B 758.03M USD | $6.59M 916.6K USD | $25.2 3.5 USD | $27.11 3.77 USD | $5.45B 758.03M USD | 101.59 | $0.25 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.54 1.19 USD |
-1.95
|
$5.33B 741.67M USD | $8.99M 1.25M USD | $8.47 1.18 USD | $8.68 1.21 USD | $5.33B 741.67M USD | 30.50 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.64 2.04 USD |
-1.48
|
$5.33B 741.38M USD | $2.27M 315.32K USD | $14.61 2.03 USD | $14.96 2.08 USD | $5.33B 741.38M USD | 20.91 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.17 3.64 USD |
-2.71
|
$5.23B 727.75M USD | $1.82M 253.03K USD | $25.95 3.61 USD | $26.85 3.73 USD | $5.23B 727.75M USD | 34.89 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.37 1.02 USD |
-2.64
|
$5.01B 696.93M USD | $12.19M 1.7M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.01B 696.93M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.65 1.48 USD |
-5.66
|
$4.99B 694.25M USD | $54.67M 7.6M USD | $10.01 1.39 USD | $11 1.53 USD | $4.99B 694.25M USD | 0 | -$0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.79 2.33 USD |
+0.12
|
$4.97B 691.05M USD | $3.47M 483.08K USD | $16.66 2.32 USD | $16.87 2.35 USD | $4.97B 691.05M USD | 39.04 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.71 1.21 USD |
-1.91
|
$4.87B 677.51M USD | $5.01M 696.56K USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.87B 677.51M USD | 45.84 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.2 2.53 USD |
-0.87
|
$4.79B 666.06M USD | $2.27M 316.2K USD | $18.08 2.51 USD | $18.37 2.55 USD | $4.79B 666.06M USD | 130.00 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.14 1.55 USD |
-1.94
|
$4.79B 666.05M USD | $3.38M 469.76K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.79B 666.05M USD | 26.52 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.48 2.01 USD |
+0.35
|
$4.77B 662.68M USD | $5.55M 771.62K USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.77B 662.68M USD | 33.67 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.47 0.62 USD |
-1.97
|
$4.75B 661.11M USD | $15.85M 2.2M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.75B 661.11M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.37 3.25 USD |
-2.95
|
$4.73B 657.54M USD | $3.49M 485.76K USD | $23.31 3.24 USD | $23.94 3.33 USD | $4.73B 657.54M USD | 15.58 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.11 3.63 USD |
-0.31
|
$4.7B 652.99M USD | $1.11M 154.7K USD | $26 3.62 USD | $26.68 3.71 USD | $4.7B 652.99M USD | 44.25 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-1.42
|
$4.57B 635.58M USD | $3.26M 452.7K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.2 2.25 USD |
-7.43
|
$4.47B 621.45M USD | $36.58M 5.09M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.47B 621.45M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $42.71M 5.94M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.61 3.84 USD |
-2.4
|
$4.43B 615.31M USD | $2.64M 366.92K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.43B 615.31M USD | 35.85 | $0.77 0.11 USD | |
| RIJIU 003015.SZ | $15.6 2.17 USD |
+2.43
|
$4.38B 609.66M USD | $26.78M 3.72M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.38B 609.66M USD | 45.88 | $0.34 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.85 1.23 USD |
-5.75
|
$4.28B 595.44M USD | $20.95M 2.91M USD | $8.84 1.23 USD | $9.39 1.31 USD | $4.28B 595.44M USD | 98.33 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.46 1.18 USD |
-2.2
|
$4.22B 587.4M USD | $7.87M 1.09M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.22B 587.4M USD | 26.43 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.04 1.81 USD |
-1.58
|
$4.2B 584.65M USD | $1.27M 176.63K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.2B 584.65M USD | 434.66 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.75 2.89 USD |
+2.22
|
$4.16B 578.17M USD | $7.38M 1.03M USD | $20.04 2.79 USD | $20.86 2.9 USD | $4.16B 578.17M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $7.39 1.03 USD |
-1.07
|
$4.16B 578.07M USD | $2.49M 345.95K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.16B 578.07M USD | 369.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.97 0.97 USD |
-1.13
|
$4.14B 575.91M USD | $4.84M 673.11K USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.14B 575.91M USD | 43.56 | $0.16 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.41 1.31 USD |
-2.08
|
$4.06B 563.88M USD | $6.44M 895.61K USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 563.88M USD | 32.44 | $0.29 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.43 1.59 USD |
-2.14
|
$3.98B 553.28M USD | $2.32M 322.33K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.98B 553.28M USD | 19.05 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-1.77
|
$3.97B 552.69M USD | $5.8M 807.12K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-0.54
|
$3.97B 552.24M USD | $21.13M 2.94M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.22 1.14 USD |
-0.97
|
$3.94B 548.08M USD | $7.27M 1.01M USD | $8.16 1.13 USD | $8.3 1.15 USD | $3.94B 548.08M USD | 58.71 | $0.14 0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.72 1.63 USD |
-2.9
|
$3.89B 540.81M USD | $10.27M 1.43M USD | $11.65 1.62 USD | $12 1.67 USD | $3.89B 540.81M USD | 55.80 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.8 0.67 USD |
-2.83
|
$3.78B 525.92M USD | $9.02M 1.25M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.78B 525.92M USD | 53.33 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.21 1.28 USD |
-1.81
|
$3.68B 512.25M USD | $4.71M 654.24K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.68B 512.25M USD | 921.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.51 1.6 USD |
+0.44
|
$3.49B 485.56M USD | $4.43M 616.35K USD | $11.35 1.58 USD | $11.57 1.61 USD | $3.49B 485.56M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.07 4.74 USD |
-1.13
|
$3.41B 473.72M USD | $635.9K 88.42K USD | $33.92 4.72 USD | $34.45 4.79 USD | $3.41B 473.72M USD | 27.47 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.39 3.95 USD |
-3.17
|
$3.38B 469.87M USD | $3.53M 490.47K USD | $28.25 3.93 USD | $29.1 4.05 USD | $3.38B 469.87M USD | 105.14 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.31 3.38 USD |
+0.08
|
$3.36B 467.67M USD | $1.16M 160.62K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.36B 467.67M USD | 101.29 | $0.24 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.09 3.63 USD |
-1.14
|
$3.3B 458.65M USD | $2.04M 283.98K USD | $25.89 3.6 USD | $26.46 3.68 USD | $3.3B 458.65M USD | 124.23 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.29B 457.28M USD | $3.41M 473.65K USD | $4.79 0.67 USD | $4.86 0.68 USD | $3.29B 457.28M USD | 0 | -$0.09 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}