Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (130)
- {{country.name}}
- Tüm ülkeler
- Çin (130)
Shenzhen (130)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (130)
- {{item.name}}
- Tüm sektörler
- Hammadde (130)
Özel Kimyasallar (130)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.84 0.67 USD |
-0.82
|
$3.32B 462.05M USD | $4.93M 685.31K USD | $4.84 0.67 USD | $4.91 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.07B 427.16M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| RIKE CHEMICAL 300214.SZ | $6.55 0.91 USD |
-0.3
|
$3.05B 423.64M USD | $7.53M 1.05M USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.05B 423.64M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.12 2.38 USD |
-0.7
|
$2.88B 399.91M USD | $2.49M 346.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.88B 399.91M USD | 27.17 | $0.63 0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.84B 395.55M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.84B 395.55M USD | 19.80 | $1.45 0.2 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.76B 383.28M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.76B 383.28M USD | 28.81 | $0.87 0.12 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.6B 361.43M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.6B 361.43M USD | 129.75 | $0.08 0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.59B 360.81M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.59B 360.81M USD | 39.75 | $0.2 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.39B 332.41M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.39B 332.41M USD | 102.16 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.39B 331.89M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.03 0.84 USD |
-0.33
|
$2.26B 314.75M USD | $3.83M 532.22K USD | $5.99 0.83 USD | $6.09 0.85 USD | $2.26B 314.75M USD | 0 | -$0.96 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.29 0.74 USD |
+0.57
|
$2.13B 295.52M USD | $5.72M 795.94K USD | $5.23 0.73 USD | $5.35 0.74 USD | $2.13B 295.52M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.35 1.16 USD |
+0.6
|
$2.11B 293.07M USD | $4.41M 613.08K USD | $8.28 1.15 USD | $8.48 1.18 USD | $2.11B 293.07M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.3 0.88 USD |
-1.25
|
$2.1B 291.49M USD | $5.93M 824.67K USD | $6.24 0.87 USD | $6.44 0.9 USD | $2.1B 291.49M USD | 70.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.56 2.44 USD |
+0.63
|
$1.8B 250.94M USD | $2.45M 340.45K USD | $17.31 2.41 USD | $17.65 2.45 USD | $1.8B 250.94M USD | 32.51 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.71 0.79 USD |
-1.04
|
$1.71B 238.34M USD | $6.09M 846.29K USD | $5.7 0.79 USD | $5.86 0.81 USD | $1.71B 238.34M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.48 1.87 USD |
-2.11
|
$1.71B 237.42M USD | $4.35M 604.98K USD | $13.36 1.86 USD | $13.88 1.93 USD | $1.71B 237.42M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.17 1.69 USD |
-0.98
|
$1.7B 236.06M USD | $2.07M 287.28K USD | $12.09 1.68 USD | $12.42 1.73 USD | $1.7B 236.06M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.6 2.17 USD |
-0.95
|
$1.63B 227.32M USD | $1.75M 243.63K USD | $15.49 2.15 USD | $15.95 2.22 USD | $1.63B 227.32M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.61 1.06 USD |
+0.66
|
$1.44B 200.44M USD | $4.44M 617.96K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 200.44M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}